Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 44.000 | 44.900 | 43.800 | 44.300 | 33.176 | 1,030,000 |
| 2021-11-09 | 43.200 | 44.800 | 43.000 | 43.800 | 32.802 | 1,967,000 |
| 2021-11-08 | 42.500 | 42.900 | 42.100 | 42.850 | 32.090 | 353,000 |
| 2021-11-05 | 42.150 | 42.750 | 41.600 | 42.600 | 31.903 | 937,000 |
| 2021-11-04 | 42.800 | 43.450 | 42.700 | 43.150 | 32.315 | 698,000 |
| 2021-11-03 | 42.500 | 42.500 | 42.000 | 42.500 | 31.828 | 555,000 |
| 2021-11-02 | 42.100 | 42.400 | 41.800 | 42.050 | 31.491 | 344,000 |
| 2021-11-01 | 41.900 | 42.200 | 41.900 | 42.050 | 31.491 | 309,000 |
| 2021-10-29 | 41.950 | 42.300 | 41.550 | 41.800 | 31.304 | 436,000 |
| 2021-10-28 | 41.400 | 41.950 | 41.400 | 41.850 | 31.341 | 264,000 |
| 2021-10-27 | 41.800 | 41.850 | 41.400 | 41.650 | 31.192 | 184,000 |
| 2021-10-26 | 40.950 | 41.800 | 40.950 | 41.600 | 31.154 | 415,000 |
| 2021-10-25 | 40.950 | 40.950 | 40.700 | 40.750 | 30.518 | 144,000 |
| 2021-10-22 | 40.650 | 40.800 | 40.600 | 40.750 | 30.518 | 122,000 |
| 2021-10-21 | 40.400 | 40.700 | 40.400 | 40.600 | 30.405 | 92,000 |
| 2021-10-20 | 40.400 | 40.900 | 40.400 | 40.700 | 30.480 | 122,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.