Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 140.50 | 141.50 | 136.00 | 136.50 | 130.81 | 1,119,258 |
| 2026-04-23 | 144.50 | 144.50 | 132.00 | 138.00 | 132.25 | 3,024,486 |
| 2026-04-22 | 136.50 | 144.50 | 136.50 | 140.00 | 134.17 | 3,700,697 |
| 2026-04-21 | 137.00 | 137.50 | 134.00 | 134.50 | 128.90 | 1,188,288 |
| 2026-04-20 | 135.00 | 138.50 | 133.00 | 134.00 | 128.42 | 1,910,507 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.