Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 150.00 | 153.00 | 142.50 | 144.50 | 138.48 | 4,173,442 |
| 2026-01-15 | 147.00 | 147.00 | 143.00 | 145.50 | 139.44 | 2,017,307 |
| 2026-01-14 | 143.50 | 150.00 | 141.00 | 146.00 | 139.92 | 4,787,821 |
| 2026-01-13 | 142.50 | 147.50 | 140.00 | 141.50 | 135.60 | 7,315,304 |
| 2026-01-12 | 140.50 | 145.00 | 138.00 | 139.50 | 133.69 | 2,870,111 |
| 2026-01-09 | 138.00 | 142.50 | 135.00 | 139.00 | 133.21 | 2,855,455 |
| 2026-01-08 | 135.00 | 142.00 | 133.00 | 137.50 | 131.77 | 3,051,339 |
| 2026-01-07 | 138.00 | 138.00 | 133.00 | 134.50 | 128.90 | 1,796,152 |
| 2026-01-06 | 136.00 | 139.50 | 131.50 | 138.00 | 132.25 | 2,514,296 |
| 2026-01-05 | 142.00 | 142.00 | 135.00 | 136.00 | 130.33 | 3,742,690 |
| 2026-01-02 | 137.50 | 145.00 | 137.00 | 142.50 | 136.56 | 11,673,133 |
| 2025-12-31 | 129.50 | 134.50 | 129.50 | 134.50 | 128.90 | 5,603,836 |
| 2025-12-30 | 121.00 | 124.50 | 119.50 | 122.50 | 117.40 | 503,010 |
| 2025-12-29 | 124.50 | 125.00 | 121.00 | 121.50 | 116.44 | 417,306 |
| 2025-12-26 | 123.50 | 125.50 | 123.00 | 124.50 | 119.31 | 300,020 |
| 2025-12-24 | 125.50 | 125.50 | 122.50 | 123.00 | 117.88 | 340,040 |
| 2025-12-23 | 125.50 | 126.50 | 124.00 | 124.50 | 119.31 | 360,190 |
| 2025-12-22 | 128.00 | 128.50 | 125.00 | 125.50 | 120.27 | 561,620 |
| 2025-12-19 | 127.50 | 128.00 | 123.00 | 127.00 | 121.71 | 1,078,231 |
| 2025-12-18 | 129.50 | 129.50 | 125.00 | 125.50 | 120.27 | 827,460 |
| 2025-12-17 | 126.50 | 134.50 | 126.50 | 130.00 | 124.58 | 2,637,590 |
| 2025-12-16 | 125.50 | 128.00 | 122.00 | 125.50 | 120.27 | 666,000 |
| 2025-12-15 | 124.00 | 126.50 | 121.00 | 126.50 | 121.23 | 606,869 |
| 2025-12-12 | 122.50 | 128.00 | 122.50 | 127.00 | 121.71 | 1,325,548 |
| 2025-12-11 | 123.50 | 123.50 | 121.50 | 121.50 | 116.44 | 517,004 |
| 2025-12-10 | 121.50 | 123.00 | 119.50 | 122.50 | 117.40 | 545,510 |
| 2025-12-09 | 121.50 | 122.50 | 119.50 | 120.50 | 115.48 | 317,178 |
| 2025-12-08 | 118.50 | 121.00 | 118.00 | 120.00 | 115.00 | 311,133 |
| 2025-12-05 | 118.00 | 118.50 | 116.50 | 118.00 | 113.08 | 118,600 |
| 2025-12-04 | 118.50 | 120.50 | 118.00 | 118.50 | 113.56 | 185,580 |
| 2025-12-03 | 116.00 | 119.00 | 116.00 | 118.50 | 113.56 | 206,385 |
| 2025-12-02 | 117.00 | 118.00 | 115.50 | 115.50 | 110.69 | 178,000 |
| 2025-12-01 | 121.50 | 121.50 | 117.50 | 117.50 | 112.60 | 296,318 |
| 2025-11-28 | 117.50 | 120.00 | 116.00 | 119.00 | 114.04 | 459,360 |
| 2025-11-27 | 116.50 | 117.00 | 115.00 | 116.50 | 111.65 | 136,100 |
| 2025-11-26 | 114.00 | 116.50 | 113.50 | 115.50 | 110.69 | 281,210 |
| 2025-11-25 | 112.50 | 114.00 | 112.00 | 113.00 | 108.29 | 179,010 |
| 2025-11-24 | 110.00 | 111.00 | 109.50 | 110.50 | 105.90 | 151,201 |
| 2025-11-21 | 110.00 | 110.50 | 108.50 | 109.50 | 104.94 | 230,030 |
| 2025-11-20 | 113.00 | 114.00 | 111.50 | 113.00 | 108.29 | 179,002 |
| 2025-11-19 | 110.00 | 111.50 | 109.00 | 109.00 | 104.46 | 229,010 |
| 2025-11-18 | 113.00 | 114.00 | 110.00 | 110.50 | 105.90 | 496,000 |
| 2025-11-17 | 116.00 | 116.00 | 113.00 | 114.00 | 109.25 | 321,099 |
| 2025-11-14 | 117.50 | 119.50 | 115.50 | 116.00 | 111.17 | 446,868 |
| 2025-11-13 | 116.00 | 121.50 | 115.50 | 120.50 | 115.48 | 775,567 |
| 2025-11-12 | 116.00 | 117.50 | 115.00 | 115.50 | 110.69 | 397,151 |
| 2025-11-11 | 117.00 | 117.50 | 114.00 | 114.50 | 109.73 | 603,233 |
| 2025-11-10 | 117.50 | 118.00 | 114.50 | 117.50 | 112.60 | 314,405 |
| 2025-11-07 | 119.00 | 119.00 | 116.50 | 117.00 | 112.13 | 263,101 |
| 2025-11-06 | 118.50 | 120.00 | 116.50 | 119.00 | 114.04 | 334,085 |
| 2025-11-05 | 117.50 | 119.50 | 116.00 | 118.00 | 113.08 | 418,252 |
| 2025-11-04 | 121.50 | 122.00 | 119.50 | 119.50 | 114.52 | 308,692 |
| 2025-11-03 | 121.00 | 122.50 | 120.00 | 121.50 | 116.44 | 435,502 |
| 2025-10-31 | 121.00 | 123.00 | 120.00 | 121.00 | 115.96 | 380,102 |
| 2025-10-30 | 121.50 | 121.50 | 119.00 | 119.50 | 114.52 | 359,259 |
| 2025-10-29 | 120.50 | 122.00 | 120.00 | 121.50 | 116.44 | 413,012 |
| 2025-10-28 | 122.50 | 122.50 | 119.00 | 119.50 | 114.52 | 704,669 |
| 2025-10-27 | 124.00 | 124.50 | 120.50 | 122.50 | 117.40 | 461,012 |
| 2025-10-23 | 122.00 | 123.50 | 121.50 | 122.00 | 116.92 | 349,231 |
| 2025-10-22 | 124.00 | 124.00 | 122.50 | 123.50 | 118.35 | 466,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.