Wholetech System Hitech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 125.00 | 127.00 | 124.50 | 124.50 | 119.31 | 483,301 |
| 2025-10-20 | 125.00 | 125.50 | 123.00 | 124.00 | 118.83 | 602,450 |
| 2025-10-17 | 129.00 | 129.00 | 123.00 | 124.00 | 118.83 | 2,183,756 |
| 2025-10-16 | 133.50 | 135.00 | 127.50 | 130.50 | 125.06 | 4,261,729 |
| 2025-10-15 | 129.00 | 136.50 | 126.00 | 136.50 | 130.81 | 6,397,627 |
| 2025-10-14 | 127.00 | 130.50 | 123.00 | 124.50 | 119.31 | 1,080,013 |
| 2025-10-13 | 120.00 | 124.00 | 120.00 | 123.50 | 118.35 | 543,002 |
| 2025-10-09 | 127.00 | 127.00 | 124.50 | 125.50 | 120.27 | 375,008 |
| 2025-10-08 | 125.00 | 126.00 | 123.00 | 125.50 | 120.27 | 581,010 |
| 2025-10-07 | 128.00 | 128.50 | 124.50 | 126.00 | 120.75 | 1,031,015 |
| 2025-10-03 | 129.50 | 130.50 | 127.50 | 128.50 | 123.15 | 948,056 |
| 2025-10-02 | 134.50 | 136.00 | 130.00 | 130.50 | 125.06 | 814,187 |
| 2025-10-01 | 133.50 | 135.50 | 132.00 | 133.50 | 127.94 | 528,502 |
| 2025-09-30 | 130.50 | 136.00 | 129.00 | 133.50 | 127.94 | 920,070 |
| 2025-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | 123.63 | 0 |
| 2025-09-26 | 135.50 | 135.50 | 128.00 | 129.00 | 123.63 | 1,498,520 |
| 2025-09-25 | 134.00 | 140.50 | 133.50 | 135.50 | 129.85 | 2,801,390 |
| 2025-09-24 | 130.50 | 135.00 | 129.00 | 134.50 | 128.90 | 1,031,709 |
| 2025-09-23 | 132.00 | 132.00 | 126.50 | 130.50 | 125.06 | 922,020 |
| 2025-09-22 | 133.50 | 133.50 | 130.00 | 131.00 | 125.54 | 697,162 |
| 2025-09-19 | 134.00 | 135.50 | 131.00 | 132.00 | 126.50 | 666,050 |
| 2025-09-18 | 133.50 | 136.00 | 133.00 | 134.00 | 128.42 | 503,441 |
| 2025-09-17 | 134.50 | 135.50 | 131.50 | 133.00 | 127.46 | 789,154 |
| 2025-09-16 | 134.00 | 139.50 | 132.00 | 135.50 | 129.85 | 1,451,095 |
| 2025-09-15 | 138.00 | 138.00 | 129.50 | 131.50 | 126.02 | 1,528,112 |
| 2025-09-12 | 137.50 | 141.00 | 135.00 | 137.00 | 131.29 | 1,392,122 |
| 2025-09-11 | 138.00 | 142.50 | 135.00 | 136.00 | 130.33 | 2,817,071 |
| 2025-09-10 | 134.50 | 138.00 | 134.00 | 135.50 | 129.85 | 1,210,125 |
| 2025-09-09 | 138.00 | 138.00 | 132.00 | 134.50 | 128.90 | 1,883,154 |
| 2025-09-08 | 136.00 | 139.50 | 134.00 | 137.50 | 131.77 | 1,386,086 |
| 2025-09-05 | 134.00 | 137.00 | 131.50 | 135.00 | 129.38 | 2,050,096 |
| 2025-09-04 | 148.50 | 149.00 | 135.00 | 135.00 | 129.38 | 4,046,229 |
| 2025-09-03 | 146.00 | 157.50 | 144.50 | 149.50 | 143.27 | 4,582,421 |
| 2025-09-02 | 139.00 | 150.50 | 137.50 | 146.50 | 140.40 | 7,514,303 |
| 2025-09-01 | 140.00 | 140.00 | 134.00 | 137.00 | 131.29 | 1,987,220 |
| 2025-08-29 | 140.00 | 142.50 | 138.50 | 141.00 | 135.13 | 1,973,431 |
| 2025-08-28 | 141.00 | 142.00 | 137.00 | 137.00 | 131.29 | 2,236,241 |
| 2025-08-27 | 138.00 | 143.50 | 134.50 | 141.00 | 135.13 | 3,830,481 |
| 2025-08-26 | 129.50 | 137.00 | 129.00 | 136.00 | 130.33 | 3,696,423 |
| 2025-08-25 | 131.00 | 132.50 | 127.50 | 128.50 | 123.15 | 1,905,302 |
| 2025-08-22 | 130.00 | 137.00 | 127.50 | 129.00 | 123.63 | 5,812,253 |
| 2025-08-21 | 116.50 | 126.50 | 116.50 | 126.50 | 121.23 | 2,947,063 |
| 2025-08-20 | 117.00 | 119.00 | 113.50 | 115.00 | 110.21 | 1,163,034 |
| 2025-08-19 | 124.00 | 124.00 | 118.00 | 118.00 | 113.08 | 1,382,567 |
| 2025-08-18 | 123.50 | 124.50 | 121.00 | 122.50 | 117.40 | 1,091,501 |
| 2025-08-15 | 124.00 | 126.50 | 121.50 | 124.00 | 118.83 | 1,563,176 |
| 2025-08-14 | 124.00 | 124.00 | 117.50 | 122.00 | 116.92 | 2,400,212 |
| 2025-08-13 | 114.50 | 122.50 | 113.50 | 122.00 | 116.92 | 4,316,788 |
| 2025-08-12 | 117.50 | 117.50 | 112.00 | 112.50 | 107.81 | 1,835,607 |
| 2025-08-11 | 112.00 | 115.50 | 111.00 | 114.00 | 109.25 | 3,835,084 |
| 2025-08-08 | 108.50 | 109.00 | 107.00 | 109.00 | 104.46 | 3,285,295 |
| 2025-08-07 | 94.400 | 101.00 | 94.400 | 99.400 | 95.258 | 1,370,990 |
| 2025-08-06 | 94.400 | 94.400 | 92.500 | 93.000 | 89.125 | 53,002 |
| 2025-08-05 | 93.200 | 94.100 | 92.700 | 93.900 | 89.988 | 80,042 |
| 2025-08-04 | 91.400 | 92.300 | 91.300 | 91.900 | 88.071 | 32,052 |
| 2025-08-01 | 91.300 | 91.300 | 91.300 | 91.300 | 87.496 | 0 |
| 2025-07-31 | 92.100 | 92.600 | 91.200 | 91.300 | 87.496 | 134,026 |
| 2025-07-30 | 93.000 | 93.000 | 91.900 | 91.900 | 88.071 | 153,015 |
| 2025-07-29 | 94.800 | 94.800 | 92.500 | 92.600 | 88.742 | 199,883 |
| 2025-07-28 | 94.600 | 95.100 | 94.100 | 94.900 | 90.946 | 119,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 6.0000 TWD |
| 2025-07-24 | 5.0000 TWD |
| 2024-07-22 | 4.5000 TWD |
| 2023-07-13 | 4.2000 TWD |
| 2022-06-23 | 3.0000 TWD |
| 2021-06-24 | 2.7000 TWD |
| 2020-07-23 | 1.5317 TWD |
| 2019-08-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.