Genius Electronic Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 430.00 | 455.00 | 426.00 | 448.00 | 389.30 | 7,278,761 |
| 2021-11-11 | 422.50 | 426.00 | 418.00 | 418.50 | 363.67 | 1,705,162 |
| 2021-11-10 | 420.50 | 435.00 | 418.50 | 429.50 | 373.22 | 2,713,503 |
| 2021-11-09 | 417.00 | 425.00 | 417.00 | 420.50 | 365.40 | 1,461,308 |
| 2021-11-08 | 418.00 | 427.50 | 417.00 | 419.00 | 364.10 | 1,251,596 |
| 2021-11-05 | 418.00 | 427.50 | 413.50 | 421.50 | 366.27 | 2,202,113 |
| 2021-11-04 | 431.00 | 432.00 | 415.00 | 416.50 | 361.93 | 2,213,253 |
| 2021-11-03 | 438.00 | 443.00 | 425.00 | 426.00 | 370.18 | 2,316,928 |
| 2021-11-02 | 450.00 | 470.50 | 431.00 | 434.00 | 377.14 | 5,720,763 |
| 2021-11-01 | 438.00 | 444.50 | 430.50 | 444.50 | 386.26 | 2,424,258 |
| 2021-10-29 | 428.00 | 440.00 | 427.50 | 427.50 | 371.49 | 2,706,824 |
| 2021-10-28 | 436.00 | 445.00 | 425.00 | 427.00 | 371.05 | 3,605,524 |
| 2021-10-27 | 425.00 | 440.00 | 418.50 | 440.00 | 382.35 | 6,097,021 |
| 2021-10-26 | 400.50 | 420.00 | 398.50 | 420.00 | 364.97 | 6,186,331 |
| 2021-10-25 | 388.50 | 397.00 | 385.50 | 393.00 | 341.51 | 1,696,688 |
| 2021-10-22 | 392.00 | 393.50 | 385.00 | 388.00 | 337.16 | 1,296,581 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 17.0000 TWD |
| 2025-07-16 | 18.0000 TWD |
| 2024-07-18 | 12.0000 TWD |
| 2023-07-27 | 12.0000 TWD |
| 2022-07-27 | 7.9943 TWD |
| 2021-07-29 | 9.9907 TWD |
| 2020-07-22 | 8.9910 TWD |
| 2019-07-25 | 3.4426 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.