Genius Electronic Optical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	422.50	426.00	418.00	418.50	363.67	1,705,162
2021-11-10	420.50	435.00	418.50	429.50	373.22	2,713,503
2021-11-09	417.00	425.00	417.00	420.50	365.40	1,461,308
2021-11-08	418.00	427.50	417.00	419.00	364.10	1,251,596
2021-11-05	418.00	427.50	413.50	421.50	366.27	2,202,113
2021-11-04	431.00	432.00	415.00	416.50	361.93	2,213,253
2021-11-03	438.00	443.00	425.00	426.00	370.18	2,316,928
2021-11-02	450.00	470.50	431.00	434.00	377.14	5,720,763
2021-11-01	438.00	444.50	430.50	444.50	386.26	2,424,258
2021-10-29	428.00	440.00	427.50	427.50	371.49	2,706,824
2021-10-28	436.00	445.00	425.00	427.00	371.05	3,605,524
2021-10-27	425.00	440.00	418.50	440.00	382.35	6,097,021
2021-10-26	400.50	420.00	398.50	420.00	364.97	6,186,331
2021-10-25	388.50	397.00	385.50	393.00	341.51	1,696,688
2021-10-22	392.00	393.50	385.00	388.00	337.16	1,296,581
2021-10-21	392.00	401.50	390.00	391.00	339.77	2,059,029
2021-10-20	400.50	403.00	390.50	391.50	340.20	2,086,256
2021-10-19	387.00	402.00	385.00	399.00	346.72	2,336,511
2021-10-18	385.00	392.00	381.00	381.50	331.51	1,389,713
2021-10-15	391.00	394.50	384.00	384.00	333.69	1,629,235
2021-10-14	387.00	389.00	378.00	384.50	334.12	1,448,508

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.