Foxsemicon Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 311.50 | 311.50 | 303.50 | 307.50 | 307.50 | 1,441,763 |
| 2026-04-27 | 324.00 | 326.00 | 305.50 | 309.00 | 309.00 | 2,914,395 |
| 2026-04-24 | 316.50 | 327.50 | 315.50 | 324.00 | 324.00 | 2,466,757 |
| 2026-04-23 | 338.00 | 338.00 | 306.50 | 315.50 | 315.50 | 3,258,869 |
| 2026-04-22 | 329.00 | 334.50 | 328.00 | 330.00 | 330.00 | 2,324,483 |
| 2026-04-21 | 330.50 | 330.50 | 323.50 | 327.50 | 327.50 | 1,326,940 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 13.7877 TWD |
| 2022-06-28 | 8.6916 TWD |
| 2021-08-25 | 6.9830 TWD |
| 2020-07-17 | 3.9988 TWD |
| 2019-07-22 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.