Foxsemicon Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 328.00 | 329.50 | 320.00 | 322.50 | 322.50 | 1,613,349 |
| 2025-10-23 | 328.00 | 329.50 | 323.00 | 325.50 | 325.50 | 912,448 |
| 2025-10-22 | 330.00 | 330.50 | 326.00 | 330.00 | 330.00 | 1,178,903 |
| 2025-10-21 | 330.00 | 337.50 | 328.00 | 330.00 | 330.00 | 2,393,763 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 13.7877 TWD |
| 2022-06-28 | 8.6916 TWD |
| 2021-08-25 | 6.9830 TWD |
| 2020-07-17 | 3.9988 TWD |
| 2019-07-22 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.