WinMate Communication INC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	80.300	80.300	79.900	80.200	62.115	59,922
2021-11-10	79.500	80.300	79.300	80.100	62.037	86,080
2021-11-09	80.300	80.800	79.000	79.200	61.340	364,269
2021-11-08	82.800	82.800	81.100	81.200	62.889	127,021
2021-11-05	82.800	83.000	82.300	82.800	64.128	90,468
2021-11-04	82.500	83.500	82.500	82.800	64.128	174,260
2021-11-03	82.200	84.800	82.000	82.500	63.896	347,776
2021-11-02	83.400	83.400	81.000	82.000	63.509	283,485
2021-11-01	81.800	86.400	81.800	83.400	64.593	641,418
2021-10-29	82.600	82.900	80.900	81.600	63.199	254,199
2021-10-28	80.000	82.000	80.000	81.900	63.431	558,218
2021-10-27	77.900	80.300	77.600	79.700	61.727	292,962
2021-10-26	77.000	77.600	77.000	77.600	60.101	60,084
2021-10-25	77.300	78.600	76.800	77.000	59.636	230,947
2021-10-22	76.700	76.800	76.300	76.600	59.326	56,285
2021-10-21	76.500	76.500	76.300	76.500	59.249	25,194
2021-10-20	76.200	76.300	76.000	76.300	59.094	64,035
2021-10-19	75.800	76.000	75.600	76.000	58.862	66,134
2021-10-18	76.300	76.300	75.600	75.700	58.629	23,094
2021-10-15	75.900	75.900	75.500	75.600	58.552	29,393
2021-10-14	75.900	75.900	75.300	75.600	58.552	34,642

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.