WinMate Communication INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 156.00 | 156.00 | 152.00 | 152.50 | 140.82 | 326,239 |
| 2026-04-24 | 158.50 | 161.00 | 153.50 | 155.50 | 143.60 | 426,273 |
| 2026-04-23 | 162.00 | 162.00 | 150.00 | 156.00 | 144.06 | 719,557 |
| 2026-04-22 | 156.00 | 160.50 | 156.00 | 160.00 | 147.75 | 399,541 |
| 2026-04-21 | 158.50 | 159.00 | 154.00 | 156.00 | 144.06 | 562,689 |
| 2026-04-20 | 162.00 | 162.00 | 158.00 | 158.50 | 146.37 | 359,543 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0959 TWD |
| 2025-06-30 | 5.5000 TWD |
| 2024-06-28 | 5.1071 TWD |
| 2023-06-30 | 4.7639 TWD |
| 2022-06-27 | 4.4951 TWD |
| 2021-07-22 | 3.9996 TWD |
| 2020-06-15 | 3.0000 TWD |
| 2019-06-24 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.