WinMate Communication INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 168.50 | 168.50 | 165.00 | 165.00 | 152.37 | 242,620 |
| 2025-10-22 | 169.50 | 172.00 | 168.50 | 168.50 | 155.60 | 312,830 |
| 2025-10-21 | 166.50 | 170.50 | 166.50 | 168.50 | 155.60 | 517,859 |
| 2025-10-20 | 166.50 | 167.00 | 163.50 | 165.00 | 152.37 | 261,495 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0959 TWD |
| 2025-06-30 | 5.5000 TWD |
| 2024-06-28 | 5.1071 TWD |
| 2023-06-30 | 4.7639 TWD |
| 2022-06-27 | 4.4951 TWD |
| 2021-07-22 | 3.9996 TWD |
| 2020-06-15 | 3.0000 TWD |
| 2019-06-24 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.