Advanced Analog Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54.400 | 57.500 | 53.500 | 57.500 | 57.500 | 1,462,931 |
| 2026-04-24 | 48.850 | 52.300 | 48.850 | 52.300 | 52.300 | 866,302 |
| 2026-04-23 | 50.600 | 51.200 | 47.000 | 47.600 | 47.600 | 248,300 |
| 2026-04-22 | 48.400 | 51.800 | 48.350 | 50.600 | 50.600 | 368,203 |
| 2026-04-21 | 46.400 | 49.400 | 46.350 | 48.400 | 48.400 | 207,552 |
| 2026-04-20 | 47.000 | 47.000 | 45.700 | 46.300 | 46.300 | 62,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.5000 TWD |
| 2025-07-17 | 1.5000 TWD |
| 2024-08-01 | 0.5000 TWD |
| 2023-07-13 | 1.4000 TWD |
| 2022-06-30 | 3.6000 TWD |
| 2021-08-02 | 1.5000 TWD |
| 2020-09-03 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.