Unique Optical Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	65.000	66.100	63.300	63.700	63.700	3,295,535
2026-07-20	69.800	69.800	63.300	63.700	63.700	5,612,643
2026-07-17	68.000	70.600	66.500	68.000	68.000	5,778,548
2026-07-16	63.800	71.100	63.700	69.700	69.700	5,919,920
2026-07-15	67.700	67.700	63.400	64.700	64.700	2,555,743
2026-07-14	73.200	73.800	66.900	67.300	67.300	4,893,359
2026-07-13	70.400	74.300	70.200	74.300	74.300	1,835,154
2026-07-10	67.600	67.600	67.600	67.600	67.600	0
2026-07-09	70.200	75.300	67.600	67.600	67.600	4,837,768
2026-07-08	71.000	72.000	66.700	69.300	69.300	2,951,155
2026-07-07	79.400	79.400	71.100	71.100	71.100	1,413,868
2026-07-06	77.300	80.100	77.300	79.000	79.000	1,154,160
2026-07-03	79.000	81.100	78.000	78.800	78.800	854,064
2026-07-02	75.800	80.700	75.800	80.000	80.000	699,104
2026-07-01	80.100	81.000	76.200	77.200	77.200	874,235
2026-06-30	77.100	80.800	75.700	80.000	80.000	925,032
2026-06-29	79.500	83.500	75.600	76.200	76.200	1,243,808
2026-06-26	90.100	90.100	83.600	83.600	83.600	1,783,710
2026-06-25	93.400	95.800	91.700	92.800	92.800	1,943,228
2026-06-24	82.200	90.300	82.200	90.300	90.300	2,267,390
2026-06-23	86.600	86.600	81.800	82.100	82.100	2,059,721
2026-06-22	90.000	90.000	86.600	86.600	86.600	3,196,155
2026-06-18	89.000	94.000	88.900	92.300	92.300	14,066,307
2026-06-17	83.800	89.100	83.800	89.100	89.100	8,846,269
2026-06-16	73.400	81.000	73.200	81.000	81.000	13,229,167
2026-06-15	71.400	77.000	70.000	73.700	73.700	10,982,786
2026-06-12	72.000	75.500	69.600	70.000	70.000	18,916,383
2026-06-11	65.100	71.500	62.400	71.500	71.500	21,789,410
2026-06-10	64.400	65.000	64.200	65.000	65.000	3,619,552
2026-06-09	56.200	59.100	55.400	59.100	59.100	1,856,524
2026-06-08	54.200	55.600	54.200	54.600	53.750	6,323,210
2026-06-05	55.700	60.200	55.200	60.200	59.263	8,915,787
2026-06-04	51.600	55.500	50.000	54.800	53.947	2,149,309
2026-06-03	54.700	55.600	52.100	52.200	51.387	1,673,872
2026-06-02	56.500	58.500	51.700	54.700	53.848	3,310,721
2026-06-01	53.400	55.400	52.200	54.200	53.356	2,255,514
2026-05-29	50.900	54.400	49.150	53.900	53.900	3,091,680
2026-05-28	51.000	53.900	49.600	50.200	50.200	2,108,279
2026-05-27	56.400	56.400	51.000	51.700	51.700	3,400,330
2026-05-26	56.900	58.800	54.200	55.900	55.900	4,720,441
2026-05-25	54.500	57.400	54.300	57.400	57.400	3,170,372
2026-05-22	52.500	53.400	51.500	52.200	52.200	5,663,269
2026-05-21	48.400	52.900	47.900	52.900	52.900	10,899,403
2026-05-20	44.000	48.150	44.000	48.150	48.150	9,355,352
2026-05-19	45.100	47.650	43.800	43.800	43.800	5,870,323
2026-05-18	44.250	45.100	42.750	43.350	43.350	1,534,044
2026-05-15	44.650	46.400	43.100	44.450	44.450	5,910,180
2026-05-14	39.600	42.900	39.150	42.900	42.900	2,359,153
2026-05-13	39.400	40.000	38.850	39.000	39.000	513,202
2026-05-12	40.850	40.900	39.100	40.100	40.100	1,012,050
2026-05-11	42.800	43.700	40.000	40.550	40.550	2,637,057
2026-05-08	40.000	43.000	38.000	42.800	42.800	3,004,131
2026-05-07	39.500	40.000	38.800	39.100	39.100	1,089,440
2026-05-06	39.600	40.550	38.750	39.800	39.800	4,551,030
2026-05-05	33.600	36.900	33.600	36.900	36.900	890,021
2026-05-04	33.450	34.100	33.300	33.600	33.600	129,008
2026-04-30	34.600	34.600	33.500	33.500	33.500	156,000
2026-04-29	33.200	33.700	33.200	33.500	33.500	72,200
2026-04-28	33.350	33.700	33.250	33.400	33.400	57,117
2026-04-27	34.600	34.600	33.100	33.450	33.450	114,999

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.8500 TWD
2025-06-09	0.7500 TWD
2024-07-11	0.5000 TWD
2023-07-07	1.5000 TWD
2022-07-08	0.5000 TWD
2021-08-24	0.5000 TWD
2020-07-10	2.1000 TWD
2019-07-17	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.