Unique Optical Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	41.750	43.150	41.650	42.800	40.736	779,604
2021-11-16	42.850	43.500	41.600	41.750	39.736	767,326
2021-11-15	41.600	42.950	41.200	42.100	40.070	826,392
2021-11-12	40.150	41.600	40.100	41.300	39.308	307,681
2021-11-11	39.500	41.000	39.500	40.100	38.166	268,014
2021-11-10	40.600	40.850	39.200	40.300	38.356	212,046
2021-11-09	40.500	41.100	40.400	40.600	38.642	202,327
2021-11-08	39.900	40.450	39.700	40.250	38.309	216,256
2021-11-05	41.100	41.100	39.850	39.900	37.976	439,197
2021-11-04	42.400	42.400	40.500	40.550	38.594	417,706
2021-11-03	42.500	42.800	40.500	41.500	39.499	1,741,679
2021-11-02	44.100	44.200	41.450	41.950	39.927	1,358,844
2021-11-01	43.500	45.650	43.300	44.050	41.926	4,180,233
2021-10-29	39.950	41.800	39.400	41.700	39.689	963,271
2021-10-28	39.850	40.850	39.700	39.950	38.023	283,099
2021-10-27	39.950	40.800	39.400	39.850	37.928	418,817
2021-10-26	40.250	41.500	39.400	39.400	37.500	750,634
2021-10-25	38.350	39.800	38.350	39.450	37.547	188,473
2021-10-22	38.700	39.150	38.100	38.750	36.881	243,205
2021-10-21	39.050	40.650	38.600	38.700	36.834	303,343
2021-10-20	39.800	40.400	38.700	39.350	37.452	310,211
2021-10-19	38.600	39.850	38.600	39.300	37.405	333,467
2021-10-18	38.750	38.750	38.100	38.450	36.596	103,353
2021-10-15	38.500	39.200	38.350	38.750	36.881	267,388
2021-10-14	38.400	38.700	37.900	37.950	36.120	279,699

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.