Unique Optical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.400 | 34.200 | 33.000 | 33.800 | 33.800 | 187,000 |
| 2026-04-23 | 36.000 | 36.000 | 32.750 | 33.400 | 33.400 | 396,999 |
| 2026-04-22 | 36.200 | 36.500 | 35.400 | 35.650 | 35.650 | 1,338,200 |
| 2026-04-21 | 33.600 | 35.700 | 33.150 | 35.700 | 35.700 | 934,500 |
| 2026-04-20 | 33.000 | 34.500 | 33.000 | 33.600 | 33.600 | 540,284 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.8500 TWD |
| 2025-06-09 | 0.7500 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-08 | 0.5000 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-10 | 2.1000 TWD |
| 2019-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.