Unique Optical Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	37.250	37.800	37.100	37.350	37.350	109,106
2026-01-15	37.550	37.950	37.150	37.250	37.250	79,001
2026-01-14	37.100	37.950	37.100	37.550	37.550	73,009
2026-01-13	37.750	37.750	36.500	37.100	37.100	207,000
2026-01-12	37.750	38.450	37.650	37.800	37.800	177,051
2026-01-09	37.050	37.800	36.300	37.350	37.350	160,069
2026-01-08	36.350	37.550	36.350	37.050	37.050	143,000
2026-01-07	36.200	37.000	36.200	36.700	36.700	104,002
2026-01-06	36.100	37.200	36.100	36.400	36.400	146,277
2026-01-05	37.550	37.550	36.350	36.450	36.450	204,081
2026-01-02	37.500	38.000	37.500	37.500	37.500	97,000
2025-12-31	37.350	37.850	36.500	37.550	37.550	299,039
2025-12-30	38.200	38.250	37.050	37.050	37.050	352,039
2025-12-29	38.400	39.300	38.400	38.400	38.400	148,001
2025-12-26	38.550	38.750	38.250	38.450	38.450	119,001
2025-12-24	39.200	39.650	38.500	38.550	38.550	225,017
2025-12-23	38.850	39.600	38.700	38.800	38.800	158,077
2025-12-22	39.550	39.900	38.950	39.000	39.000	186,300
2025-12-19	38.800	39.900	38.800	39.000	39.000	187,090
2025-12-18	38.150	38.700	38.150	38.700	38.700	174,001
2025-12-17	38.200	38.700	38.150	38.450	38.450	182,101
2025-12-16	39.700	39.700	38.000	38.000	38.000	677,008
2025-12-15	40.000	40.550	39.100	39.350	39.350	632,201
2025-12-12	39.500	42.200	39.500	40.850	40.850	1,897,026
2025-12-11	40.550	40.600	39.000	39.450	39.450	1,175,000
2025-12-10	38.550	40.000	38.100	39.600	39.600	817,033
2025-12-09	38.100	38.900	38.100	38.900	38.900	288,000
2025-12-08	38.200	39.000	37.500	38.000	38.000	423,002
2025-12-05	38.900	40.150	38.000	38.000	38.000	1,116,106
2025-12-04	39.150	40.500	38.750	39.000	39.000	1,857,330
2025-12-03	38.000	39.650	37.600	38.450	38.450	905,513
2025-12-02	38.700	39.250	37.350	38.000	38.000	1,330,138
2025-12-01	36.200	39.250	35.300	38.850	38.850	1,782,035
2025-11-28	36.000	36.250	35.100	35.700	35.700	333,000
2025-11-27	36.500	37.200	35.350	35.400	35.400	1,066,204
2025-11-26	36.200	37.500	35.100	36.300	36.300	1,607,200
2025-11-25	37.100	37.100	35.100	35.300	35.300	3,449,050
2025-11-24	33.750	33.750	33.750	33.750	33.750	216,001
2025-11-21	30.600	30.900	30.600	30.700	30.700	22,006
2025-11-20	31.000	31.650	30.950	31.100	31.100	9,025
2025-11-19	31.100	31.200	30.600	30.700	30.700	24,026
2025-11-18	32.200	32.200	31.100	31.100	31.100	38,001
2025-11-17	32.600	32.650	31.450	31.700	31.700	68,003
2025-11-14	32.700	32.800	32.500	32.500	32.500	33,011
2025-11-13	33.350	33.600	32.800	32.800	32.800	98,010
2025-11-12	32.600	33.550	32.250	33.450	33.450	198,219
2025-11-11	32.600	33.300	32.300	32.800	32.800	381,000
2025-11-10	30.150	32.050	30.150	32.000	32.000	141,001
2025-11-07	30.700	30.800	30.450	30.450	30.450	23,001
2025-11-06	30.550	31.000	30.400	30.700	30.700	34,000
2025-11-05	30.600	30.850	30.450	30.500	30.500	20,000
2025-11-04	31.100	31.550	30.800	30.800	30.800	26,000
2025-11-03	31.000	31.750	31.000	31.150	31.150	61,003
2025-10-31	31.550	31.700	31.100	31.550	31.550	58,000
2025-10-30	31.000	31.100	30.800	30.900	30.900	45,004
2025-10-29	31.300	31.300	31.000	31.000	31.000	43,000
2025-10-28	31.700	31.700	31.200	31.200	31.200	35,000
2025-10-27	31.800	31.800	31.600	31.650	31.650	64,010
2025-10-23	32.000	32.100	31.700	31.800	31.800	34,002
2025-10-22	32.050	32.350	31.600	32.050	32.050	34,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.8500 TWD
2025-06-09	0.7500 TWD
2024-07-11	0.5000 TWD
2023-07-07	1.5000 TWD
2022-07-08	0.5000 TWD
2021-08-24	0.5000 TWD
2020-07-10	2.1000 TWD
2019-07-17	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.