Unique Optical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.050 | 32.350 | 31.600 | 32.050 | 32.050 | 34,000 |
| 2025-10-21 | 31.600 | 32.500 | 31.600 | 32.050 | 32.050 | 125,001 |
| 2025-10-20 | 31.150 | 31.500 | 31.050 | 31.500 | 31.500 | 77,007 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.8500 TWD |
| 2025-06-09 | 0.7500 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-08 | 0.5000 TWD |
| 2021-08-24 | 0.5000 TWD |
| 2020-07-10 | 2.1000 TWD |
| 2019-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.