Xavi Technologies Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.100 | 30.400 | 29.250 | 29.450 | 29.450 | 189,000 |
| 2026-07-23 | 30.200 | 30.650 | 30.000 | 30.050 | 30.050 | 111,000 |
| 2026-07-22 | 30.250 | 30.700 | 30.200 | 30.200 | 30.200 | 184,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.1000 TWD |
| 2025-06-24 | 0.8000 TWD |
| 2023-07-31 | 2.3000 TWD |
| 2022-09-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.