Xavi Technologies Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 37.350 | 37.800 | 37.150 | 37.600 | 36.550 | 77,000 |
| 2026-04-28 | 37.550 | 37.550 | 36.650 | 37.050 | 36.016 | 116,000 |
| 2026-04-27 | 37.850 | 37.850 | 36.500 | 36.650 | 35.627 | 228,000 |
| 2026-04-24 | 38.150 | 39.000 | 37.750 | 37.750 | 36.696 | 142,000 |
| 2026-04-23 | 40.050 | 40.650 | 37.300 | 37.950 | 36.891 | 367,000 |
| 2026-04-22 | 39.000 | 39.850 | 38.900 | 39.850 | 38.737 | 174,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.1000 TWD |
| 2025-06-24 | 0.8000 TWD |
| 2023-07-31 | 2.3000 TWD |
| 2022-09-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.