Xavi Technologies Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.900 | 62.000 | 60.600 | 60.700 | 59.005 | 305,001 |
| 2025-10-27 | 61.700 | 61.900 | 60.500 | 61.900 | 60.172 | 349,015 |
| 2025-10-23 | 61.800 | 61.900 | 60.300 | 60.600 | 58.908 | 280,000 |
| 2025-10-22 | 61.100 | 62.900 | 61.100 | 62.000 | 60.269 | 651,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.1000 TWD |
| 2025-06-24 | 0.8000 TWD |
| 2023-07-31 | 2.3000 TWD |
| 2022-09-21 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.