Utechzone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 215.00 | 226.00 | 206.00 | 215.00 | 215.00 | 1,411,083 |
| 2026-04-23 | 226.50 | 228.00 | 196.50 | 214.00 | 214.00 | 2,433,236 |
| 2026-04-22 | 220.50 | 226.50 | 217.00 | 218.00 | 218.00 | 1,623,417 |
| 2026-04-21 | 220.00 | 229.50 | 209.00 | 225.00 | 225.00 | 2,653,035 |
| 2026-04-20 | 197.00 | 211.50 | 197.00 | 211.50 | 211.50 | 2,083,419 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.5000 TWD |
| 2025-06-25 | 7.0000 TWD |
| 2024-06-28 | 5.0000 TWD |
| 2023-08-31 | 8.5000 TWD |
| 2022-09-01 | 5.5000 TWD |
| 2021-08-30 | 4.0000 TWD |
| 2020-10-08 | 3.0000 TWD |
| 2019-09-03 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.