Forcera Materials Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 52.800 | 54.400 | 52.500 | 53.100 | 53.100 | 81,000 |
| 2026-07-21 | 53.000 | 53.000 | 50.100 | 52.000 | 52.000 | 44,000 |
| 2026-07-20 | 51.400 | 51.500 | 49.050 | 49.600 | 49.600 | 44,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 0.8161 TWD |
| 2024-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.