Forcera Materials Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.800 | 58.400 | 57.000 | 57.300 | 56.813 | 184,061 |
| 2026-04-27 | 60.000 | 60.000 | 56.000 | 56.000 | 55.524 | 210,343 |
| 2026-04-24 | 61.500 | 62.000 | 56.800 | 60.000 | 59.490 | 275,720 |
| 2026-04-23 | 71.000 | 71.000 | 60.000 | 63.000 | 62.464 | 578,400 |
| 2026-04-22 | 59.800 | 64.900 | 59.700 | 64.900 | 64.348 | 415,007 |
| 2026-04-21 | 60.700 | 60.700 | 58.000 | 59.000 | 58.498 | 220,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 0.8161 TWD |
| 2024-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.