Forcera Materials Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.500 | 42.500 | 41.500 | 42.500 | 42.139 | 7,054 |
| 2025-10-21 | 40.200 | 41.400 | 40.200 | 41.400 | 41.048 | 15,000 |
| 2025-10-20 | 40.600 | 41.900 | 40.500 | 40.550 | 40.205 | 29,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 0.8161 TWD |
| 2024-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.