Avalue Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	50.000	50.200	49.950	50.200	45.890	27,041
2021-11-17	49.950	50.300	49.900	50.000	45.708	46,799
2021-11-16	50.000	50.000	49.800	49.900	45.616	36,474
2021-11-15	49.800	51.400	49.750	50.000	45.708	158,375
2021-11-12	49.300	49.500	49.150	49.150	44.931	31,102
2021-11-11	49.200	49.700	49.200	49.400	45.159	28,002
2021-11-10	49.100	49.300	49.050	49.150	44.931	52,397
2021-11-09	49.350	49.400	49.100	49.150	44.931	37,796
2021-11-08	49.450	49.600	48.800	49.550	45.296	35,003
2021-11-05	49.300	49.800	49.300	49.650	45.388	33,223
2021-11-04	49.150	49.550	49.000	49.150	44.931	18,202
2021-11-03	49.100	49.100	49.000	49.100	44.885	35,009
2021-11-02	49.200	49.200	49.050	49.050	44.839	54,105
2021-11-01	49.400	49.400	49.200	49.200	44.976	83,006
2021-10-29	49.600	49.600	49.200	49.300	45.068	38,457
2021-10-28	49.550	49.700	49.550	49.600	45.342	23,297
2021-10-27	49.900	49.900	49.600	49.600	45.342	13,004
2021-10-26	49.900	50.000	49.700	49.700	45.433	34,395
2021-10-25	49.800	50.000	49.600	49.900	45.616	16,009
2021-10-22	49.100	49.750	49.100	49.100	44.885	8,007
2021-10-21	49.150	49.600	49.050	49.100	44.885	43,337
2021-10-20	48.900	49.150	48.900	49.100	44.885	27,001
2021-10-19	48.550	48.900	48.550	48.650	44.473	67,006
2021-10-18	49.000	49.000	48.550	48.550	44.382	33,008
2021-10-15	48.550	49.100	48.550	49.100	44.885	33,178
2021-10-14	48.900	48.900	48.450	48.450	44.291	44,003

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.