Avalue Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 118.50 | 118.50 | 115.00 | 115.50 | 115.50 | 391,136 |
| 2025-10-21 | 114.50 | 118.50 | 114.50 | 117.50 | 117.50 | 869,401 |
| 2025-10-20 | 116.50 | 117.50 | 113.00 | 113.50 | 113.50 | 555,664 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.6231 TWD |
| 2025-07-03 | 5.2000 TWD |
| 2024-07-04 | 5.9887 TWD |
| 2023-06-27 | 4.9402 TWD |
| 2022-06-27 | 2.5806 TWD |
| 2021-06-28 | 2.5844 TWD |
| 2020-07-02 | 4.0000 TWD |
| 2019-07-04 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.