Forcecon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 74.216 | 74.908 | 72.434 | 72.632 | 51.077 | 778,645 |
| 2021-11-09 | 72.731 | 74.710 | 72.434 | 74.117 | 52.120 | 1,187,724 |
| 2021-11-08 | 72.533 | 72.830 | 72.038 | 72.236 | 50.798 | 312,620 |
| 2021-11-05 | 72.830 | 73.226 | 72.038 | 72.533 | 51.007 | 333,539 |
| 2021-11-04 | 73.721 | 73.919 | 72.533 | 72.533 | 51.007 | 439,295 |
| 2021-11-03 | 73.721 | 73.919 | 72.335 | 73.226 | 51.494 | 368,403 |
| 2021-11-02 | 74.413 | 77.382 | 72.830 | 73.028 | 51.355 | 2,102,342 |
| 2021-11-01 | 70.950 | 75.898 | 70.950 | 74.413 | 52.329 | 1,988,450 |
| 2021-10-29 | 71.346 | 71.445 | 70.554 | 70.950 | 49.894 | 565,970 |
| 2021-10-28 | 69.763 | 72.830 | 69.763 | 71.247 | 50.102 | 1,358,561 |
| 2021-10-27 | 69.763 | 70.455 | 68.377 | 70.356 | 49.476 | 703,105 |
| 2021-10-26 | 69.367 | 71.445 | 69.367 | 69.565 | 48.919 | 830,942 |
| 2021-10-25 | 69.960 | 69.960 | 68.872 | 69.367 | 48.780 | 584,565 |
| 2021-10-22 | 69.960 | 70.752 | 69.367 | 69.960 | 49.198 | 571,781 |
| 2021-10-21 | 69.763 | 71.445 | 69.763 | 69.862 | 49.128 | 735,645 |
| 2021-10-20 | 70.752 | 71.049 | 69.466 | 69.763 | 49.059 | 428,835 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.0000 TWD |
| 2025-09-09 | 4.0250 TWD |
| 2024-08-07 | 5.0498 TWD |
| 2023-07-27 | 3.9416 TWD |
| 2022-07-22 | 4.6000 TWD |
| 2021-09-23 | 2.0780 TWD |
| 2020-09-11 | 0.4645 TWD |
| 2019-08-28 | 0.1024 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.