Forcecon Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	72.236	73.919	71.841	71.841	50.520	570,619
2021-11-10	74.216	74.908	72.434	72.632	51.077	778,645
2021-11-09	72.731	74.710	72.434	74.117	52.120	1,187,724
2021-11-08	72.533	72.830	72.038	72.236	50.798	312,620
2021-11-05	72.830	73.226	72.038	72.533	51.007	333,539
2021-11-04	73.721	73.919	72.533	72.533	51.007	439,295
2021-11-03	73.721	73.919	72.335	73.226	51.494	368,403
2021-11-02	74.413	77.382	72.830	73.028	51.355	2,102,342
2021-11-01	70.950	75.898	70.950	74.413	52.329	1,988,450
2021-10-29	71.346	71.445	70.554	70.950	49.894	565,970
2021-10-28	69.763	72.830	69.763	71.247	50.102	1,358,561
2021-10-27	69.763	70.455	68.377	70.356	49.476	703,105
2021-10-26	69.367	71.445	69.367	69.565	48.919	830,942
2021-10-25	69.960	69.960	68.872	69.367	48.780	584,565
2021-10-22	69.960	70.752	69.367	69.960	49.198	571,781
2021-10-21	69.763	71.445	69.763	69.862	49.128	735,645
2021-10-20	70.752	71.049	69.466	69.763	49.059	428,835
2021-10-19	69.268	70.653	68.872	70.356	49.476	715,888
2021-10-18	69.862	71.841	68.278	68.971	48.502	1,150,535
2021-10-15	69.466	69.763	68.575	69.268	48.711	655,456
2021-10-14	70.059	70.158	66.695	68.476	48.154	1,018,049

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.