Forcecon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 102.00 | 106.00 | 98.700 | 99.100 | 95.209 | 7,511,975 |
| 2026-04-23 | 101.00 | 101.50 | 95.000 | 101.50 | 97.514 | 8,040,414 |
| 2026-04-22 | 90.100 | 94.700 | 89.800 | 92.700 | 89.060 | 1,602,050 |
| 2026-04-21 | 90.100 | 92.400 | 88.800 | 90.100 | 86.562 | 1,491,970 |
| 2026-04-20 | 89.600 | 90.000 | 88.600 | 89.700 | 86.178 | 678,183 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.0000 TWD |
| 2025-09-09 | 4.0250 TWD |
| 2024-08-07 | 5.0498 TWD |
| 2023-07-27 | 3.9416 TWD |
| 2022-07-22 | 4.6000 TWD |
| 2021-09-23 | 2.0780 TWD |
| 2020-09-11 | 0.4645 TWD |
| 2019-08-28 | 0.1024 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.