Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.600	50.400	49.100	49.200	49.200	150,723
2026-10-15	49.800	49.900	49.450	49.600	49.600	125,000
2026-10-14	50.200	50.500	50.000	50.400	50.400	401,150
2026-10-13	49.650	50.500	49.250	49.600	49.600	231,080
2026-10-12	49.000	49.700	48.850	49.650	49.650	169,200
2026-10-08	49.600	50.000	49.100	49.200	49.200	105,000
2026-10-07	49.100	49.850	49.100	49.800	49.800	179,061
2026-10-06	49.500	49.700	49.100	49.100	49.100	110,000
2026-10-05	49.400	49.450	48.550	49.150	49.150	328,011
2026-10-02	46.950	49.050	46.950	48.900	48.900	300,065
2026-10-01	46.600	47.300	46.600	47.300	47.300	157,000
2026-09-30	47.000	47.200	46.550	46.550	46.550	85,133
2026-09-29	46.200	47.100	46.200	46.750	46.750	127,025
2026-09-24	45.050	46.250	45.050	46.250	46.250	68,007
2026-09-23	45.950	45.950	45.600	45.900	45.900	60,061
2026-09-22	45.750	46.000	45.500	45.550	45.550	64,001
2026-09-21	46.050	46.150	45.750	45.800	45.800	135,336
2026-09-18	46.150	46.750	45.600	46.750	46.750	143,120
2026-09-17	45.400	45.900	45.000	45.900	45.900	111,000
2026-09-16	44.850	44.950	44.400	44.750	44.750	52,100
2026-09-15	44.050	44.550	43.600	43.800	43.800	152,024
2026-09-14	43.700	44.150	43.500	43.750	43.750	143,009
2026-09-11	44.400	44.500	44.250	44.350	44.350	90,128
2026-09-10	45.100	45.350	44.700	44.700	44.700	192,100
2026-09-09	45.100	45.350	45.000	45.100	45.100	218,200
2026-09-08	45.300	45.700	45.300	45.400	45.400	111,001
2026-09-07	46.800	46.800	45.500	45.500	45.500	275,000
2026-09-04	47.150	47.200	46.250	46.500	46.500	280,002
2026-09-03	49.000	49.000	46.900	46.900	46.900	436,001
2026-09-02	51.000	51.100	49.950	51.000	48.500	527,304
2026-09-01	49.500	49.950	49.300	49.600	47.169	209,074
2026-08-31	50.300	50.300	49.500	49.500	47.074	201,332
2026-08-28	50.700	51.600	50.200	50.300	47.834	181,677
2026-08-27	50.400	51.300	50.400	50.700	48.215	173,271
2026-08-26	50.500	50.500	49.800	50.300	50.300	120,023
2026-08-25	49.900	50.100	49.600	50.000	50.000	70,002
2026-08-24	49.900	50.200	49.600	49.900	49.900	125,000
2026-08-21	50.500	51.100	49.900	49.900	49.900	309,560
2026-08-20	51.700	51.800	50.300	50.700	50.700	226,560
2026-08-19	50.400	51.900	50.200	51.600	51.600	230,000
2026-08-18	51.000	52.300	50.800	51.100	51.100	182,600
2026-08-17	52.000	52.500	51.000	51.500	51.500	294,052
2026-08-14	50.300	51.800	49.800	51.600	51.600	385,200
2026-08-13	50.200	50.800	50.000	50.300	50.300	133,001
2026-08-12	50.100	50.500	49.900	50.400	50.400	188,143
2026-08-11	50.400	50.400	50.000	50.200	50.200	187,250
2026-08-10	51.700	51.700	50.400	50.700	50.700	344,099
2026-08-07	51.600	52.000	51.400	51.700	51.700	244,441
2026-08-06	53.100	53.100	51.600	52.100	52.100	305,872
2026-08-05	51.500	54.500	51.400	52.800	52.800	1,574,080
2026-08-04	50.000	51.500	49.600	51.200	51.200	1,837,820
2026-08-03	48.000	48.450	46.900	46.900	46.900	205,000
2026-07-31	46.800	48.450	46.800	48.000	48.000	222,003
2026-07-30	45.800	46.800	45.300	45.700	45.700	188,001
2026-07-29	47.200	47.700	44.900	45.650	45.650	401,007
2026-07-28	47.850	47.850	47.000	47.100	47.100	256,000
2026-07-27	48.000	49.200	47.850	48.500	48.500	304,040
2026-07-24	47.000	47.950	46.700	47.450	47.450	208,301
2026-07-23	47.500	47.600	46.700	47.100	47.100	173,101
2026-07-22	48.250	48.450	47.500	47.500	47.500	158,024

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.