Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	48.350	48.350	44.500	44.750	44.750	624,000
2024-08-02	50.200	50.500	49.300	49.400	49.400	283,000
2024-08-01	50.800	51.400	50.800	51.100	51.100	163,000
2024-07-31	50.000	51.000	50.000	50.800	50.800	124,000
2024-07-30	49.900	50.700	49.700	50.600	50.600	188,000
2024-07-29	50.900	51.900	49.500	49.900	49.900	376,000
2024-07-26	49.100	51.100	48.550	50.900	50.900	462,000
2024-07-25	50.200	50.200	50.200	50.200	50.200	0
2024-07-24	50.200	50.200	50.200	50.200	50.200	0
2024-07-23	49.950	50.700	49.800	50.200	50.200	150,000
2024-07-22	50.600	50.700	49.150	49.650	49.650	609,000
2024-07-19	53.100	53.100	50.900	50.900	50.900	867,000
2024-07-18	53.600	53.600	52.900	53.100	53.100	205,000
2024-07-17	53.600	54.400	53.400	54.000	54.000	278,000
2024-07-16	53.200	53.700	53.200	53.400	53.400	212,000
2024-07-15	53.600	53.600	52.900	53.300	53.300	278,000
2024-07-12	54.500	54.500	53.500	53.600	53.600	246,000
2024-07-11	54.300	55.000	54.000	54.200	54.200	330,000
2024-07-10	53.900	55.400	53.000	54.300	54.300	470,000
2024-07-09	56.800	56.800	53.800	53.900	53.900	616,000
2024-07-08	57.200	57.400	55.100	56.200	56.200	326,000
2024-07-05	57.200	57.200	56.500	56.900	56.900	239,000
2024-07-04	56.800	57.000	56.100	57.000	57.000	279,000
2024-07-03	56.200	57.100	56.100	56.500	56.500	390,000
2024-07-02	55.600	56.400	54.900	55.600	55.600	213,000
2024-07-01	55.500	56.000	55.000	55.900	55.900	259,000
2024-06-28	54.500	56.300	54.500	56.200	56.200	398,000
2024-06-27	54.100	55.000	54.100	54.600	54.600	195,000
2024-06-26	55.500	55.500	54.600	54.800	54.800	214,000
2024-06-25	53.500	55.200	52.000	55.100	55.100	586,000
2024-06-24	55.300	55.300	53.800	53.900	53.900	496,000
2024-06-21	55.700	56.400	55.300	55.300	55.300	289,000
2024-06-20	56.100	56.100	55.200	55.600	55.600	215,000
2024-06-19	56.700	57.500	55.600	55.600	55.600	447,000
2024-06-18	55.900	58.000	55.900	56.700	56.700	615,000
2024-06-17	57.500	57.500	55.500	55.800	55.800	630,000
2024-06-14	57.300	58.000	57.200	57.500	57.500	475,000
2024-06-13	59.200	59.400	57.000	57.200	57.200	1,464,000
2024-06-12	55.000	59.300	54.400	58.800	58.800	2,660,000
2024-06-11	53.200	56.700	53.200	54.400	54.400	2,395,000
2024-06-07	51.100	52.300	50.800	51.700	51.700	117,000
2024-06-06	51.600	51.900	50.400	50.900	50.900	259,000
2024-06-05	52.600	53.000	51.200	51.200	51.200	279,000
2024-06-04	53.200	53.600	52.300	52.600	52.600	155,000
2024-06-03	54.100	54.500	52.700	52.700	52.700	191,000
2024-05-31	52.800	53.500	52.300	53.400	53.400	240,000
2024-05-30	53.700	53.700	52.100	52.500	52.500	310,000
2024-05-29	54.500	55.100	53.400	53.700	53.700	413,000
2024-05-28	53.100	54.700	53.100	54.500	54.500	623,000
2024-05-27	52.600	53.500	52.500	53.100	53.100	381,000
2024-05-24	52.600	52.900	51.900	52.300	52.300	301,000
2024-05-23	54.800	55.400	52.600	52.600	52.600	543,000
2024-05-22	51.300	54.300	51.300	54.000	54.000	905,000
2024-05-21	50.900	51.300	50.600	51.200	51.200	213,000
2024-05-20	51.200	51.500	50.500	50.900	50.900	244,000
2024-05-17	51.200	51.700	50.400	50.600	50.600	279,000
2024-05-16	52.600	52.600	50.300	51.200	51.200	591,000
2024-05-15	51.900	52.700	51.300	51.700	51.700	390,000
2024-05-14	50.900	51.700	50.500	51.600	51.600	294,000
2024-05-13	52.200	52.500	49.800	50.200	50.200	469,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.