Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	51.500	52.500	51.400	51.900	51.900	185,000
2024-05-09	51.800	53.900	51.800	51.900	51.900	755,000
2024-05-08	50.700	51.600	50.500	51.500	51.500	305,000
2024-05-07	50.400	51.100	49.550	50.800	50.800	185,000
2024-05-06	50.800	51.100	49.900	50.300	50.300	338,000
2024-05-03	48.150	50.900	48.150	50.200	50.200	458,000
2024-05-02	48.300	48.950	48.300	48.500	48.500	142,000
2024-04-30	48.600	49.100	48.500	48.800	48.800	154,000
2024-04-29	48.700	49.550	48.100	48.600	48.600	212,000
2024-04-26	48.750	49.050	48.450	48.700	48.700	218,000
2024-04-25	49.700	49.700	48.400	48.750	48.750	240,000
2024-04-24	48.900	49.800	48.850	49.800	49.800	335,000
2024-04-23	47.950	49.400	47.950	48.850	48.850	231,000
2024-04-22	50.100	50.100	47.500	47.750	47.750	595,000
2024-04-19	52.000	52.000	47.000	50.400	50.400	1,353,000
2024-04-18	51.600	52.200	51.000	51.500	51.500	377,000
2024-04-17	50.600	52.000	50.600	51.600	51.600	319,000
2024-04-16	51.400	51.800	50.000	50.600	50.600	804,000
2024-04-15	53.700	53.700	51.600	52.300	52.300	789,000
2024-04-12	52.600	54.700	52.200	53.700	53.700	1,149,000
2024-04-11	50.300	54.200	49.600	52.700	52.700	1,699,000
2024-04-10	49.550	50.400	49.550	50.400	50.400	534,000
2024-04-09	49.900	51.300	49.100	49.550	49.550	1,106,000
2024-04-08	48.850	48.900	48.000	48.500	48.500	331,000
2024-04-03	48.700	50.400	48.300	48.450	48.450	823,000
2024-04-02	47.350	50.700	47.350	48.900	48.900	1,954,000
2024-04-01	47.800	47.800	46.750	46.900	46.900	315,000
2024-03-29	48.450	48.800	47.800	47.800	47.800	141,000
2024-03-28	49.000	49.250	48.150	48.150	48.150	833,000
2024-03-27	47.000	48.600	46.400	48.200	48.200	942,000
2024-03-26	47.750	47.750	46.250	46.400	46.400	570,000
2024-03-25	47.450	47.450	47.450	47.450	47.450	751,103
2024-03-22	45.000	47.950	44.950	47.450	47.450	875,000
2024-03-21	45.000	45.000	44.500	44.550	44.550	127,000
2024-03-20	45.400	45.400	45.400	45.400	45.400	218,738
2024-03-19	44.650	45.800	44.650	45.400	45.400	158,000
2024-03-18	44.850	44.850	44.850	44.850	44.850	147,273
2024-03-15	46.000	46.750	44.550	44.850	44.850	404,000
2024-03-14	46.100	46.900	45.400	46.100	46.100	597,000
2024-03-13	45.600	46.500	45.500	46.000	46.000	700,000
2024-03-12	44.450	45.850	44.400	45.450	45.450	969,000
2024-03-11	43.250	44.700	43.250	44.150	44.150	445,000
2024-03-08	43.400	45.850	43.200	43.850	43.850	1,037,000
2024-03-07	43.200	43.600	42.100	42.150	42.150	209,000
2024-03-06	42.000	43.750	42.000	43.200	43.200	244,000
2024-03-05	42.550	42.550	41.750	42.000	42.000	384,000
2024-03-04	43.500	43.500	42.250	42.350	42.350	350,000
2024-03-01	43.200	43.300	42.900	43.100	43.100	124,000
2024-02-29	43.500	43.500	43.100	43.200	43.200	120,000
2024-02-27	43.300	44.000	43.000	43.050	43.050	213,000
2024-02-26	43.250	43.700	43.150	43.300	43.300	90,000
2024-02-23	43.250	43.350	43.150	43.150	43.150	103,000
2024-02-22	43.450	43.600	43.000	43.150	43.150	182,000
2024-02-21	43.600	43.800	43.300	43.350	43.350	121,000
2024-02-20	44.150	44.550	43.650	43.800	43.800	151,000
2024-02-19	42.350	44.500	42.350	44.100	44.100	284,000
2024-02-16	42.350	42.600	42.200	42.300	42.300	249,000
2024-02-15	42.550	42.800	42.250	42.350	42.350	128,000
2024-02-05	42.450	43.500	41.800	42.450	42.450	172,000
2024-02-02	42.500	42.650	42.400	42.450	42.450	99,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.