Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	43.500	43.500	43.000	43.500	43.500	198,000
2023-11-08	42.000	43.950	42.000	43.300	43.300	605,000
2023-11-07	41.650	42.450	41.650	41.850	41.850	83,000
2023-11-06	41.750	42.300	41.750	42.050	42.050	100,000
2023-11-03	41.500	41.750	41.500	41.750	41.750	26,000
2023-11-02	42.200	42.200	41.600	41.650	41.650	43,000
2023-11-01	42.150	42.150	41.200	41.450	41.450	85,000
2023-10-31	42.500	42.500	41.600	41.600	41.600	147,000
2023-10-30	42.350	42.500	42.200	42.400	42.400	45,000
2023-10-27	43.000	43.000	42.000	42.200	42.200	69,000
2023-10-26	42.750	42.800	42.000	42.250	42.250	65,000
2023-10-25	43.050	43.750	42.700	42.750	42.750	144,000
2023-10-24	41.800	42.350	41.800	42.300	42.300	53,000
2023-10-23	41.950	42.500	41.700	41.800	41.800	237,000
2023-10-20	43.250	43.250	42.300	42.450	42.450	266,000
2023-10-19	43.800	44.050	43.150	43.350	43.350	177,000
2023-10-18	44.550	45.800	43.900	43.900	43.900	909,000
2023-10-17	43.350	45.650	43.350	44.550	44.550	1,378,000
2023-10-16	41.700	43.100	41.500	42.900	42.900	269,000
2023-10-13	41.600	43.450	41.600	41.950	41.950	463,000
2023-10-12	41.500	41.600	41.500	41.500	41.500	59,000
2023-10-11	41.900	42.200	41.500	41.750	41.750	99,000
2023-10-06	41.350	41.900	41.300	41.800	41.800	116,000
2023-10-05	41.200	41.800	41.050	41.500	41.500	64,000
2023-10-04	41.050	41.500	41.050	41.150	41.150	49,000
2023-10-03	41.500	41.750	41.300	41.550	41.550	66,000
2023-10-02	41.100	41.700	41.100	41.400	41.400	65,000
2023-09-28	41.450	41.650	41.000	41.100	41.100	41,000
2023-09-27	41.300	41.300	40.800	41.250	41.250	45,000
2023-09-26	41.000	41.750	40.900	41.050	41.050	58,000
2023-09-25	41.250	41.900	41.150	41.400	41.400	56,000
2023-09-22	41.050	41.450	40.200	41.200	41.200	108,000
2023-09-21	42.000	42.000	41.050	41.200	41.200	79,000
2023-09-20	42.450	42.450	41.850	41.900	41.900	80,000
2023-09-19	42.250	42.500	42.000	42.050	42.050	68,000
2023-09-18	41.800	42.400	41.750	42.150	42.150	160,000
2023-09-15	42.250	42.250	41.600	41.800	41.800	51,000
2023-09-14	42.050	42.100	41.550	41.900	41.900	174,000
2023-09-13	41.300	42.450	41.300	41.950	41.950	151,000
2023-09-12	40.850	41.450	40.600	41.300	41.300	84,000
2023-09-11	41.150	41.200	40.600	40.850	40.850	102,000
2023-09-08	41.100	41.150	40.700	41.150	41.150	51,000
2023-09-07	40.500	41.050	40.450	40.750	40.750	96,000
2023-09-06	41.650	41.650	40.600	40.650	40.650	215,000
2023-09-05	40.400	41.600	40.400	41.350	41.350	779,000
2023-09-04	43.750	43.750	42.800	42.850	40.350	648,000
2023-09-01	43.500	43.750	43.000	43.450	40.915	474,000
2023-08-31	43.050	43.350	42.850	43.250	40.727	206,000
2023-08-30	42.800	43.050	42.500	43.000	40.491	274,000
2023-08-29	42.650	42.650	42.150	42.250	42.250	50,000
2023-08-28	42.450	42.750	42.050	42.350	42.350	141,000
2023-08-25	41.600	42.550	41.600	42.450	42.450	199,000
2023-08-24	42.000	42.200	41.750	41.850	41.850	70,000
2023-08-23	42.450	42.450	41.500	41.850	41.850	98,000
2023-08-22	41.600	41.600	41.200	41.200	41.200	66,000
2023-08-21	41.100	42.000	41.100	41.550	41.550	85,000
2023-08-18	41.500	41.700	41.100	41.300	41.300	110,000
2023-08-17	40.600	41.600	40.100	41.500	41.500	119,000
2023-08-16	40.100	40.600	39.750	40.600	40.600	132,000
2023-08-15	39.950	40.550	39.400	40.100	40.100	128,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.