Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	47.200	48.200	47.200	47.550	47.550	115,000
2026-07-20	48.000	48.400	46.450	46.700	46.700	309,097
2026-07-17	50.800	50.800	46.750	47.000	47.000	708,051
2026-07-16	51.700	52.300	51.000	51.100	51.100	293,412
2026-07-15	51.900	52.400	51.200	52.100	52.100	328,003
2026-07-14	53.000	53.000	50.300	51.100	51.100	486,000
2026-07-13	53.400	53.600	52.300	52.600	52.600	605,350
2026-07-10	52.700	52.700	52.700	52.700	52.700	0
2026-07-09	52.000	52.800	51.200	52.700	52.700	384,635
2026-07-08	51.500	51.800	50.700	51.600	51.600	299,433
2026-07-07	54.100	54.100	50.900	51.800	51.800	613,001
2026-07-06	53.600	54.800	53.000	53.900	53.900	1,022,257
2026-07-03	52.000	53.800	51.300	53.000	53.000	879,230
2026-07-02	50.600	51.700	50.500	51.600	51.600	367,256
2026-07-01	51.400	51.400	50.500	51.000	51.000	336,243
2026-06-30	51.000	51.400	50.400	51.300	51.300	603,120
2026-06-29	51.100	51.600	50.500	50.900	50.900	627,002
2026-06-26	52.000	52.100	50.300	51.000	51.000	686,501
2026-06-25	52.200	52.500	51.200	51.900	51.900	663,109
2026-06-24	51.900	52.000	50.500	51.800	51.800	736,361
2026-06-23	52.900	52.900	50.200	52.000	52.000	1,767,094
2026-06-22	56.000	56.100	52.600	52.900	52.900	7,217,492
2026-06-18	51.700	55.800	51.300	55.100	55.100	5,370,501
2026-06-17	47.300	51.800	47.300	51.800	51.800	1,515,135
2026-06-16	47.200	49.300	47.200	47.550	47.550	1,103,108
2026-06-15	46.000	47.500	45.800	47.000	47.000	527,001
2026-06-12	46.500	46.500	45.550	45.750	45.750	369,002
2026-06-11	44.500	46.650	44.050	46.250	46.250	557,170
2026-06-10	45.000	45.800	44.750	44.850	44.850	369,019
2026-06-09	44.500	45.700	44.500	45.300	45.300	545,514
2026-06-08	42.800	43.950	42.200	43.850	43.850	358,203
2026-06-05	45.350	45.400	44.450	44.650	44.650	319,002
2026-06-04	45.000	45.200	44.700	45.000	45.000	378,350
2026-06-03	45.250	45.400	44.800	45.050	45.050	360,002
2026-06-02	44.400	45.400	44.200	44.650	44.650	462,063
2026-06-01	43.700	44.500	43.700	44.400	44.400	272,133
2026-05-29	43.200	43.900	42.950	43.700	43.700	311,059
2026-05-28	43.900	43.900	42.900	43.100	43.100	278,158
2026-05-27	43.600	44.050	43.200	43.200	43.200	261,067
2026-05-26	44.000	44.000	43.400	43.650	43.650	207,996
2026-05-25	44.250	44.550	43.600	43.750	43.750	372,469
2026-05-22	44.800	44.800	43.450	44.150	44.150	403,125
2026-05-21	44.400	44.500	43.850	44.150	44.150	223,100
2026-05-20	44.100	44.400	43.900	44.100	44.100	225,001
2026-05-19	42.800	44.100	42.800	43.900	43.900	333,911
2026-05-18	41.850	42.800	41.350	42.800	42.800	298,000
2026-05-15	42.750	42.900	42.100	42.350	42.350	321,430
2026-05-14	42.550	43.100	42.500	42.700	42.700	206,851
2026-05-13	43.150	43.150	42.300	42.550	42.550	294,133
2026-05-12	43.850	43.900	43.150	43.150	43.150	291,067
2026-05-11	44.700	44.700	43.750	43.800	43.800	541,276
2026-05-08	45.400	45.400	44.550	44.850	44.850	223,140
2026-05-07	44.950	45.350	44.750	45.350	45.350	592,183
2026-05-06	45.250	45.600	44.550	45.600	45.600	314,598
2026-05-05	45.000	45.200	44.800	44.950	44.950	180,000
2026-05-04	44.750	45.300	44.700	44.850	44.850	183,078
2026-04-30	45.300	45.300	44.500	44.700	44.700	187,002
2026-04-29	44.150	45.100	44.000	44.800	44.800	248,000
2026-04-28	44.250	44.500	44.150	44.250	44.250	255,001
2026-04-27	45.200	45.500	44.100	44.250	44.250	486,069

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.