Solteam Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	70.000	71.300	70.000	70.600	65.939	653,084
2021-11-17	68.700	70.000	68.300	69.800	65.192	547,846
2021-11-16	69.500	69.500	68.500	69.000	64.444	246,944
2021-11-15	69.100	69.700	68.700	69.100	64.538	227,390
2021-11-12	69.600	69.900	68.500	68.800	64.258	514,989
2021-11-11	69.900	70.800	69.200	69.300	64.725	410,435
2021-11-10	70.800	70.900	69.300	69.900	65.285	688,889
2021-11-09	68.500	71.000	68.500	70.800	66.126	756,085
2021-11-08	69.800	69.800	68.400	68.500	63.978	424,783
2021-11-05	69.700	70.200	68.100	69.000	64.444	167,261
2021-11-04	69.200	70.700	69.000	69.200	64.631	450,188
2021-11-03	67.600	68.800	67.300	68.800	64.258	352,037
2021-11-02	69.300	69.700	67.300	67.300	62.857	400,707
2021-11-01	69.000	70.000	69.000	69.100	64.538	272,315
2021-10-29	69.700	69.700	68.500	68.800	64.258	271,043
2021-10-28	68.700	69.700	67.800	69.100	64.538	443,610
2021-10-27	67.000	68.500	66.600	68.100	63.604	238,552
2021-10-26	68.000	69.000	66.500	66.800	62.390	493,859
2021-10-25	64.000	67.800	64.000	67.500	63.044	550,729
2021-10-22	64.800	64.800	63.400	64.000	59.775	232,840
2021-10-21	65.100	65.500	64.600	64.800	60.522	223,186
2021-10-20	64.800	65.700	64.500	64.900	60.615	157,964
2021-10-19	63.800	65.300	63.700	64.600	60.335	361,174
2021-10-18	64.900	64.900	63.300	63.600	59.401	143,832
2021-10-15	63.500	64.900	63.500	64.000	59.775	269,509
2021-10-14	62.500	63.200	62.000	62.800	58.654	182,903

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.