Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	45.550	45.700	44.650	45.200	45.200	241,002
2026-04-23	46.700	46.700	44.650	45.250	45.250	543,015
2026-04-22	45.650	46.500	45.650	46.500	46.500	323,529
2026-04-21	45.500	45.950	45.300	45.650	45.650	296,305
2026-04-20	46.450	46.450	45.250	45.450	45.450	404,006
2026-04-17	46.250	46.300	45.750	46.000	46.000	257,053
2026-04-16	46.700	46.700	46.000	46.200	46.200	261,006
2026-04-15	45.900	45.900	45.300	45.700	45.700	375,006
2026-04-14	45.600	46.100	45.350	45.600	45.600	207,071
2026-04-13	45.750	46.100	45.100	45.600	45.600	129,400
2026-04-10	46.800	47.200	45.650	45.700	45.700	242,002
2026-04-09	46.600	46.750	45.700	46.700	46.700	300,328
2026-04-08	45.200	46.650	45.200	46.600	46.600	365,210
2026-04-07	45.200	45.200	44.200	44.400	44.400	128,008
2026-04-02	45.200	45.300	44.250	44.400	44.400	149,010
2026-04-01	44.600	44.850	44.400	44.800	44.800	197,003
2026-03-31	44.700	44.900	43.750	43.750	43.750	299,011
2026-03-30	44.950	45.150	44.350	44.700	44.700	129,006
2026-03-27	44.600	45.500	44.600	45.400	45.400	117,006
2026-03-26	46.150	46.150	45.450	45.500	45.500	174,038
2026-03-25	45.800	45.900	45.400	45.700	45.700	167,005
2026-03-24	45.600	45.850	44.800	45.300	45.300	205,009
2026-03-23	45.450	45.450	44.700	44.950	44.950	295,020
2026-03-20	46.600	46.850	45.700	45.800	45.800	305,025
2026-03-19	47.000	47.000	46.050	46.300	46.300	517,100
2026-03-18	46.900	47.200	46.800	47.100	47.100	189,012
2026-03-17	46.900	46.900	46.450	46.600	46.600	273,528
2026-03-16	47.000	47.000	46.250	46.350	46.350	136,167
2026-03-13	46.650	46.800	46.400	46.800	46.800	113,004
2026-03-12	47.650	47.650	46.450	46.800	46.800	180,614
2026-03-11	46.150	48.050	46.050	47.650	47.650	422,005
2026-03-10	45.800	46.200	45.500	45.900	45.900	197,007
2026-03-09	45.050	45.400	44.100	45.100	45.100	323,011
2026-03-06	46.100	47.200	46.100	46.850	46.850	177,171
2026-03-05	46.900	46.900	46.050	46.300	46.300	142,005
2026-03-04	47.000	47.000	45.850	46.000	46.000	378,556
2026-03-03	48.400	48.600	47.550	47.700	47.700	415,367
2026-03-02	48.450	48.850	48.200	48.700	48.700	143,034
2026-02-26	49.000	49.250	48.850	48.950	48.950	230,601
2026-02-25	48.950	49.300	48.300	49.000	49.000	411,072
2026-02-24	49.200	49.200	48.500	48.850	48.850	247,612
2026-02-23	48.750	49.400	48.600	48.850	48.850	206,040
2026-02-11	48.800	49.100	48.100	48.750	48.750	157,227
2026-02-10	49.350	49.350	48.500	48.800	48.800	159,004
2026-02-09	50.100	50.500	48.650	48.800	48.800	222,579
2026-02-06	49.950	50.000	48.750	49.250	49.250	179,053
2026-02-05	50.100	50.600	49.300	50.600	50.600	218,003
2026-02-04	48.600	50.100	48.450	50.100	50.100	194,003
2026-02-03	49.850	49.850	48.700	48.850	48.850	191,047
2026-02-02	49.900	49.900	48.700	49.250	49.250	168,109
2026-01-30	49.900	50.400	48.750	50.000	50.000	467,024
2026-01-29	50.500	50.500	49.500	49.600	49.600	204,502
2026-01-28	51.300	51.300	50.300	50.300	50.300	305,701
2026-01-27	52.000	52.000	50.800	51.000	51.000	257,083
2026-01-26	51.000	52.000	50.700	51.700	51.700	382,283
2026-01-23	51.500	52.100	51.100	51.400	51.400	451,927
2026-01-22	50.000	51.700	50.000	51.200	51.200	504,181
2026-01-21	50.000	50.400	49.500	49.600	49.600	297,019
2026-01-20	50.000	50.600	49.900	50.400	50.400	263,620
2026-01-19	50.800	50.800	49.900	50.400	50.400	335,302

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.