Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	51.900	51.900	50.400	50.400	50.400	309,086
2026-01-15	50.000	51.500	50.000	51.500	51.500	468,501
2026-01-14	50.400	50.800	49.900	50.000	50.000	542,863
2026-01-13	49.300	50.100	48.400	50.100	50.100	497,028
2026-01-12	48.200	49.000	47.750	49.000	49.000	322,005
2026-01-09	47.000	48.100	46.650	48.100	48.100	200,200
2026-01-08	47.750	47.800	46.600	47.000	47.000	315,301
2026-01-07	47.350	47.750	47.200	47.350	47.350	173,076
2026-01-06	47.950	47.950	47.300	47.350	47.350	157,495
2026-01-05	48.050	48.500	47.200	47.650	47.650	317,004
2026-01-02	47.800	48.100	47.400	47.950	47.950	107,002
2025-12-31	48.000	48.000	47.500	47.550	47.550	112,598
2025-12-30	47.450	48.000	47.200	47.700	47.700	93,015
2025-12-29	47.650	48.150	47.650	47.750	47.750	92,100
2025-12-26	47.700	47.750	47.000	47.350	47.350	198,002
2025-12-24	47.650	48.050	47.250	47.450	47.450	165,001
2025-12-23	48.200	48.200	47.550	47.650	47.650	79,050
2025-12-22	48.300	48.300	47.600	47.900	47.900	195,360
2025-12-19	48.350	48.350	47.400	47.750	47.750	132,060
2025-12-18	47.950	47.950	47.200	47.550	47.550	103,200
2025-12-17	48.600	48.600	47.750	47.750	47.750	71,001
2025-12-16	49.100	49.100	47.550	47.900	47.900	150,001
2025-12-15	48.100	48.650	48.100	48.450	48.450	113,102
2025-12-12	48.750	48.900	48.300	48.450	48.450	87,105
2025-12-11	48.250	48.650	48.150	48.200	48.200	55,637
2025-12-10	48.100	48.900	48.100	48.250	48.250	85,231
2025-12-09	49.300	49.400	47.950	48.000	48.000	332,450
2025-12-08	49.750	50.000	49.250	49.650	49.650	112,018
2025-12-05	50.200	50.300	49.700	49.750	49.750	57,163
2025-12-04	49.600	49.750	49.300	49.750	49.750	104,224
2025-12-03	50.000	50.500	49.600	49.600	49.600	178,799
2025-12-02	50.200	50.300	49.550	50.000	50.000	124,006
2025-12-01	50.400	50.500	49.650	49.650	49.650	122,012
2025-11-28	49.950	50.600	49.650	50.200	50.200	205,300
2025-11-27	49.650	50.300	49.450	49.650	49.650	115,050
2025-11-26	49.300	50.700	49.300	49.650	49.650	436,754
2025-11-25	48.200	49.050	48.050	48.850	48.850	215,369
2025-11-24	47.000	47.750	47.000	47.750	47.750	99,801
2025-11-21	47.600	48.150	46.750	46.950	46.950	220,001
2025-11-20	47.850	48.500	47.500	47.750	47.750	140,000
2025-11-19	47.900	47.900	47.050	47.200	47.200	155,030
2025-11-18	48.000	48.350	47.050	47.200	47.200	254,071
2025-11-17	49.450	49.450	48.050	48.200	48.200	204,324
2025-11-14	49.050	49.500	48.600	49.050	49.050	173,028
2025-11-13	49.450	49.450	48.750	49.050	49.050	168,052
2025-11-12	49.050	49.350	49.050	49.250	49.250	202,021
2025-11-11	48.900	49.350	48.850	48.850	48.850	226,059
2025-11-10	48.200	49.200	48.000	48.850	48.850	259,004
2025-11-07	48.250	48.250	47.150	47.450	47.450	210,162
2025-11-06	48.300	48.400	47.750	48.400	48.400	120,865
2025-11-05	48.200	48.200	47.050	47.750	47.750	232,224
2025-11-04	48.800	48.800	47.850	48.150	48.150	285,000
2025-11-03	48.500	49.000	48.150	48.800	48.800	215,001
2025-10-31	48.400	48.800	48.150	48.350	48.350	84,463
2025-10-30	48.500	48.900	47.800	48.150	48.150	210,266
2025-10-29	49.100	49.350	48.500	48.500	48.500	105,000
2025-10-28	49.000	49.250	48.550	48.550	48.550	170,029
2025-10-27	50.000	50.000	48.850	49.050	49.050	173,167
2025-10-23	49.700	49.950	49.500	49.550	49.550	128,007
2025-10-22	49.250	50.000	49.250	50.000	50.000	212,006

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.