Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	48.950	49.400	48.950	49.100	49.100	227,002
2025-10-20	49.150	49.200	48.600	48.950	48.950	161,002
2025-10-17	49.100	49.100	48.600	48.900	48.900	248,030
2025-10-16	48.300	49.750	48.300	48.900	48.900	278,003
2025-10-15	48.150	48.450	47.850	48.300	48.300	86,000
2025-10-14	48.900	49.150	47.700	47.700	47.700	271,162
2025-10-13	48.500	48.700	47.500	48.300	48.300	215,133
2025-10-09	50.000	50.300	49.000	49.150	49.150	236,000
2025-10-08	49.500	50.100	49.250	50.000	50.000	133,113
2025-10-07	49.400	49.850	49.000	49.650	49.650	160,879
2025-10-03	49.450	49.950	49.100	49.350	49.350	156,000
2025-10-02	50.400	50.400	49.350	49.350	49.350	126,049
2025-10-01	49.900	49.900	49.350	49.350	49.350	57,062
2025-09-30	49.400	49.800	49.100	49.750	49.750	105,000
2025-09-29	49.000	49.000	49.000	49.000	49.000	0
2025-09-26	50.200	50.200	48.700	49.000	49.000	339,140
2025-09-25	49.900	50.900	49.900	50.400	50.400	116,061
2025-09-24	50.100	50.700	49.900	50.100	50.100	145,332
2025-09-23	51.000	51.000	49.850	50.100	50.100	224,050
2025-09-22	50.600	51.200	50.500	50.600	50.600	119,001
2025-09-19	50.600	51.500	49.950	50.700	50.700	315,066
2025-09-18	49.850	50.200	49.550	50.200	50.200	161,100
2025-09-17	49.850	50.400	49.300	49.550	49.550	204,133
2025-09-16	50.000	50.000	49.200	49.500	49.500	220,401
2025-09-15	49.300	49.850	49.050	49.300	49.300	240,063
2025-09-12	49.700	50.000	49.450	49.450	49.450	196,602
2025-09-11	50.300	50.400	49.100	49.150	49.150	464,065
2025-09-10	50.700	50.700	50.000	50.400	50.400	238,659
2025-09-09	51.100	51.300	49.900	50.100	50.100	633,051
2025-09-08	51.400	52.000	50.900	51.600	51.600	595,013
2025-09-05	54.200	54.700	53.800	54.200	51.700	645,389
2025-09-04	54.300	54.800	53.900	54.000	51.565	320,924
2025-09-03	53.500	54.400	53.500	53.800	51.374	175,350
2025-09-02	54.400	55.000	53.300	53.600	51.183	379,050
2025-09-01	55.300	55.900	53.600	54.300	51.851	479,810
2025-08-29	57.000	57.000	55.500	55.700	55.700	798,131
2025-08-28	54.500	57.000	54.200	56.500	56.500	961,502
2025-08-27	54.100	54.500	53.400	54.300	54.300	407,120
2025-08-26	53.900	53.900	53.000	53.300	53.300	310,299
2025-08-25	54.800	54.800	54.000	54.000	54.000	306,092
2025-08-22	54.600	54.600	53.400	54.000	54.000	321,021
2025-08-21	53.300	54.300	53.300	53.800	53.800	354,271
2025-08-20	54.400	54.400	53.100	53.200	53.200	715,230
2025-08-19	55.100	55.200	54.200	54.600	54.600	439,000
2025-08-18	55.400	55.600	54.000	54.100	54.100	890,577
2025-08-15	55.100	55.400	54.100	55.000	55.000	691,000
2025-08-14	54.100	55.600	54.000	55.100	55.100	2,003,653
2025-08-13	51.900	54.400	51.600	53.300	53.300	1,589,710
2025-08-12	51.900	52.200	51.100	51.700	51.700	438,005
2025-08-11	50.000	52.000	49.850	51.900	51.900	747,550
2025-08-08	50.200	51.200	49.800	50.000	50.000	706,101
2025-08-07	48.900	49.400	48.500	49.000	49.000	335,002
2025-08-06	48.450	49.050	48.150	48.900	48.900	309,242
2025-08-05	48.000	48.450	48.000	48.250	48.250	204,001
2025-08-04	47.050	48.200	46.850	48.000	48.000	184,100
2025-08-01	46.600	46.600	46.600	46.600	46.600	213,787
2025-07-31	47.000	47.000	46.350	46.600	46.600	85,001
2025-07-30	46.550	46.900	46.250	46.600	46.600	48,023
2025-07-29	47.050	47.050	46.250	46.350	46.350	96,000
2025-07-28	46.650	47.200	46.250	46.750	46.750	200,019

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.