Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	52.400	52.400	50.800	51.300	51.300	276,001
2025-01-22	52.400	52.700	51.700	52.700	52.700	270,000
2025-01-21	51.600	52.200	51.500	52.000	52.000	165,000
2025-01-20	51.400	51.800	51.100	51.600	51.600	147,000
2025-01-17	52.100	52.100	51.300	51.400	51.400	141,000
2025-01-16	52.600	52.600	51.500	51.600	51.600	251,000
2025-01-15	52.000	52.000	51.200	51.300	51.300	323,000
2025-01-14	51.700	52.200	51.400	51.700	51.700	305,000
2025-01-13	53.700	53.700	51.100	51.700	51.700	765,000
2025-01-10	54.000	54.400	53.300	53.700	53.700	462,000
2025-01-09	57.200	57.300	53.900	54.000	54.000	1,843,000
2025-01-08	57.400	58.800	56.600	58.700	58.700	696,000
2025-01-07	57.600	58.300	56.900	57.400	57.400	580,000
2025-01-06	57.100	58.500	56.000	58.200	58.200	906,000
2025-01-03	57.100	57.200	56.200	56.300	56.300	223,000
2025-01-02	56.100	57.000	55.800	56.600	56.600	338,000
2024-12-31	56.300	56.500	55.600	56.100	56.100	225,000
2024-12-30	56.500	57.300	56.300	56.400	56.400	271,000
2024-12-27	57.100	57.600	56.300	56.500	56.500	219,000
2024-12-26	57.800	58.100	56.700	56.900	56.900	316,000
2024-12-25	57.400	58.300	57.000	57.600	57.600	727,000
2024-12-24	56.400	57.300	55.800	56.700	56.700	650,000
2024-12-23	54.500	56.600	54.300	56.200	56.200	435,000
2024-12-20	55.500	55.700	54.000	54.100	54.100	476,000
2024-12-19	55.000	55.300	54.200	55.300	55.300	549,000
2024-12-18	57.400	57.400	55.500	55.900	55.900	1,004,000
2024-12-17	57.500	58.700	57.000	57.400	57.400	934,000
2024-12-16	61.700	63.200	56.800	56.800	56.800	5,885,000
2024-12-13	58.200	60.100	57.200	59.500	59.500	1,771,000
2024-12-12	58.700	59.400	58.100	58.100	58.100	841,000
2024-12-11	57.200	58.900	57.100	58.600	58.600	941,000
2024-12-10	58.500	59.500	56.700	57.200	57.200	1,619,000
2024-12-09	59.900	59.900	57.900	58.300	58.300	4,020,000
2024-12-06	53.800	55.100	53.800	54.500	54.500	224,000
2024-12-05	54.400	54.500	53.600	53.600	53.600	150,000
2024-12-04	53.700	54.500	53.500	54.000	54.000	235,000
2024-12-03	53.500	54.300	53.500	53.900	53.900	131,000
2024-12-02	55.000	55.000	53.400	53.400	53.400	158,000
2024-11-29	53.100	54.400	52.900	54.200	54.200	164,000
2024-11-28	53.800	54.300	52.500	53.200	53.200	421,000
2024-11-27	56.000	56.700	53.500	53.800	53.800	562,000
2024-11-26	55.200	56.900	54.500	55.900	55.900	425,000
2024-11-25	55.500	57.000	54.800	55.200	55.200	602,000
2024-11-22	53.700	56.000	53.500	55.100	55.100	386,000
2024-11-21	53.400	53.400	52.800	53.400	53.400	106,000
2024-11-20	53.500	54.400	52.800	53.100	53.100	184,535
2024-11-19	52.800	53.700	52.300	53.400	53.400	167,000
2024-11-18	52.800	53.900	52.500	52.700	52.700	201,000
2024-11-15	54.200	54.700	52.600	53.000	53.000	394,000
2024-11-14	54.700	55.200	52.600	52.600	52.600	390,000
2024-11-13	56.600	56.700	54.700	54.700	54.700	360,000
2024-11-12	55.700	56.700	55.200	56.500	56.500	406,000
2024-11-11	54.600	55.600	54.500	55.600	55.600	412,000
2024-11-08	55.500	55.500	54.000	54.500	54.500	339,000
2024-11-07	53.300	55.300	53.300	54.500	54.500	397,000
2024-11-06	52.300	54.300	52.200	53.800	53.800	228,000
2024-11-05	52.600	53.100	52.000	52.500	52.500	278,000
2024-11-04	52.700	53.100	52.400	52.600	52.600	158,000
2024-11-01	51.900	53.200	51.900	52.700	52.700	85,000
2024-10-31	53.000	53.000	53.000	53.000	53.000	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.