Solteam Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	53.100	53.600	51.100	53.000	53.000	535,000
2024-10-29	54.300	54.300	50.600	53.100	53.100	805,000
2024-10-28	55.100	55.500	54.300	54.700	54.700	194,000
2024-10-25	54.800	55.200	54.500	55.100	55.100	193,000
2024-10-24	55.700	55.700	54.700	54.700	54.700	240,000
2024-10-23	55.600	56.700	55.300	55.400	55.400	329,000
2024-10-22	55.400	55.600	54.700	55.600	55.600	172,000
2024-10-21	54.500	55.200	54.500	55.100	55.100	212,000
2024-10-18	55.800	55.800	54.100	54.500	54.500	330,000
2024-10-17	55.000	55.400	54.700	55.100	55.100	284,000
2024-10-16	54.800	55.300	54.300	55.000	55.000	241,000
2024-10-15	55.900	56.500	54.700	54.800	54.800	386,000
2024-10-14	55.300	55.700	54.800	55.300	55.300	316,000
2024-10-11	56.000	56.800	55.000	55.600	55.600	243,000
2024-10-09	57.100	57.500	55.500	55.500	55.500	608,000
2024-10-08	56.300	58.100	56.200	56.900	56.900	607,000
2024-10-07	57.800	58.300	57.500	57.900	57.900	318,000
2024-10-04	59.300	59.300	57.300	57.500	57.500	672,000
2024-10-03	59.300	59.300	59.300	59.300	59.300	0
2024-10-02	59.300	59.300	59.300	59.300	59.300	0
2024-10-01	58.800	59.900	58.800	59.300	59.300	253,000
2024-09-30	60.400	60.400	59.100	59.100	59.100	489,000
2024-09-27	60.800	61.300	60.000	60.400	60.400	600,000
2024-09-26	61.800	62.700	60.200	60.700	60.700	820,000
2024-09-25	62.200	62.200	61.000	61.700	61.700	485,000
2024-09-24	63.400	63.400	60.800	61.600	61.600	415,000
2024-09-23	61.900	63.000	61.600	62.800	62.800	708,000
2024-09-20	64.400	64.400	61.100	61.300	61.300	1,091,000
2024-09-19	62.400	64.100	62.000	64.100	64.100	1,019,000
2024-09-18	62.200	62.900	61.500	61.900	61.900	639,000
2024-09-16	65.000	65.000	61.800	61.900	61.900	1,216,000
2024-09-13	60.500	64.000	59.500	64.000	64.000	1,414,000
2024-09-12	59.400	59.900	58.900	59.900	59.900	412,000
2024-09-11	58.700	59.700	58.400	58.700	58.700	648,000
2024-09-10	57.600	59.500	57.400	57.800	57.800	847,000
2024-09-09	56.800	57.800	56.100	56.800	56.800	642,000
2024-09-06	58.600	60.400	57.200	58.000	58.000	801,000
2024-09-05	60.000	60.000	58.100	58.100	58.100	774,000
2024-09-04	57.500	61.000	57.000	60.200	59.000	1,054,000
2024-09-03	63.700	64.200	61.700	61.800	60.568	1,114,000
2024-09-02	63.800	66.700	63.100	63.300	62.038	2,779,000
2024-08-30	62.300	63.700	60.800	63.000	61.744	2,074,000
2024-08-29	58.500	64.000	58.300	61.500	61.500	3,773,000
2024-08-28	57.300	60.100	57.200	58.700	58.700	1,661,000
2024-08-27	56.500	57.400	56.500	57.300	57.300	435,000
2024-08-26	56.600	57.900	56.200	56.200	56.200	470,000
2024-08-23	56.100	56.900	55.200	56.700	56.700	353,000
2024-08-22	57.100	57.400	55.900	56.300	56.300	401,000
2024-08-21	56.900	57.300	56.200	56.400	56.400	414,000
2024-08-20	57.100	57.200	55.800	56.600	56.600	491,000
2024-08-19	56.000	57.500	56.000	56.700	56.700	1,091,000
2024-08-16	57.300	57.400	55.200	55.600	55.600	985,000
2024-08-15	54.200	56.200	53.600	55.800	55.800	1,566,000
2024-08-14	53.800	54.100	52.900	53.500	53.500	454,000
2024-08-13	53.900	54.200	52.700	53.300	53.300	591,000
2024-08-12	52.900	53.500	52.300	52.600	52.600	372,000
2024-08-09	54.900	54.900	52.200	53.000	53.000	1,523,000
2024-08-08	50.200	52.400	48.850	52.100	52.100	960,000
2024-08-07	46.050	48.600	45.700	48.200	48.200	314,000
2024-08-06	45.300	45.850	41.100	45.550	45.550	500,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.5000 TWD
2025-09-08	2.4442 TWD
2024-09-05	1.1999 TWD
2023-09-05	2.5000 TWD
2022-09-05	4.0394 TWD
2021-09-17	3.1527 TWD
2020-08-27	1.3793 TWD
2019-08-27	1.2808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.