Eclat Forever Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.900 | 36.900 | 36.900 | 36.900 | 24.624 | 0 |
| 2021-11-08 | 36.900 | 36.900 | 36.900 | 36.900 | 24.624 | 0 |
| 2021-11-05 | 37.050 | 37.050 | 36.850 | 36.900 | 24.624 | 26,322 |
| 2021-11-04 | 36.850 | 36.850 | 36.850 | 36.850 | 24.591 | 3,210 |
| 2021-11-03 | 37.000 | 37.000 | 37.000 | 37.000 | 24.691 | 0 |
| 2021-11-02 | 37.000 | 37.000 | 37.000 | 37.000 | 24.691 | 0 |
| 2021-11-01 | 36.850 | 37.000 | 36.850 | 37.000 | 24.691 | 9,630 |
| 2021-10-29 | 36.850 | 36.850 | 36.850 | 36.850 | 24.591 | 2,140 |
| 2021-10-28 | 36.950 | 36.950 | 36.950 | 36.950 | 24.658 | 0 |
| 2021-10-27 | 37.050 | 37.100 | 36.850 | 36.950 | 24.658 | 38,734 |
| 2021-10-26 | 37.900 | 37.900 | 37.450 | 37.450 | 24.991 | 8,560 |
| 2021-10-25 | 37.200 | 37.200 | 37.200 | 37.200 | 24.825 | 0 |
| 2021-10-22 | 37.200 | 37.200 | 37.200 | 37.200 | 24.825 | 0 |
| 2021-10-21 | 37.200 | 37.200 | 37.200 | 37.200 | 24.825 | 0 |
| 2021-10-20 | 37.200 | 37.200 | 37.200 | 37.200 | 24.825 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.5000 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-30 | 4.8150 TWD |
| 2023-07-28 | 5.0701 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-19 | 1.8351 TWD |
| 2020-07-15 | 1.5048 TWD |
| 2019-07-17 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.