Eclat Forever Machinery Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 350.00 | 350.00 | 313.50 | 324.50 | 316.89 | 456,055 |
| 2026-04-23 | 378.50 | 387.50 | 301.50 | 344.00 | 335.94 | 694,939 |
| 2026-04-22 | 370.00 | 389.00 | 361.00 | 370.00 | 361.33 | 616,411 |
| 2026-04-21 | 334.50 | 385.00 | 333.50 | 362.50 | 354.00 | 957,314 |
| 2026-04-20 | 308.00 | 334.00 | 296.00 | 334.00 | 326.17 | 813,078 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.5000 TWD |
| 2025-07-10 | 5.5000 TWD |
| 2024-07-30 | 4.8150 TWD |
| 2023-07-28 | 5.0701 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-19 | 1.8351 TWD |
| 2020-07-15 | 1.5048 TWD |
| 2019-07-17 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.