Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.550	22.700	22.500	22.700	22.700	22,859
2026-10-15	22.350	22.800	22.350	22.800	22.800	59,000
2026-10-14	22.550	22.650	22.550	22.650	22.650	5,000
2026-10-13	22.800	22.850	22.300	22.650	22.650	50,000
2026-10-12	22.700	22.800	22.600	22.800	22.800	36,000
2026-10-08	22.300	22.750	22.300	22.650	22.650	46,000
2026-10-07	22.750	22.750	22.200	22.500	22.500	29,000
2026-10-06	22.800	22.850	22.450	22.450	22.450	60,190
2026-10-05	23.250	23.300	22.850	22.950	22.950	87,001
2026-10-02	23.900	23.900	23.050	23.200	23.200	154,043
2026-10-01	23.800	24.100	23.650	23.800	23.800	144,000
2026-09-30	23.100	23.550	23.000	23.350	23.350	90,100
2026-09-29	22.900	23.450	22.400	23.250	23.250	192,000
2026-09-24	22.900	22.900	22.600	22.650	22.650	63,000
2026-09-23	22.700	23.300	22.700	22.750	22.750	180,000
2026-09-22	22.350	23.250	22.300	22.650	22.650	280,844
2026-09-21	22.550	23.300	22.100	22.300	22.300	147,122
2026-09-18	22.300	23.250	22.150	22.250	22.250	83,000
2026-09-17	21.650	23.000	21.500	22.200	22.200	97,000
2026-09-16	21.350	21.650	21.350	21.650	21.650	20,000
2026-09-15	21.250	21.500	21.000	21.300	21.300	78,000
2026-09-14	22.000	22.000	21.150	21.150	21.150	95,000
2026-09-11	22.200	22.200	21.900	21.900	21.900	60,000
2026-09-10	21.800	22.250	21.800	22.200	22.200	89,000
2026-09-09	22.350	22.400	21.550	21.700	21.700	274,067
2026-09-08	22.650	22.650	22.350	22.450	22.450	245,000
2026-09-07	22.850	22.950	22.650	22.650	22.650	167,000
2026-09-04	22.850	22.900	22.650	22.850	22.850	35,770
2026-09-03	22.750	22.950	22.600	22.750	22.750	67,582
2026-09-02	22.600	22.950	22.400	22.750	22.750	190,000
2026-09-01	22.800	22.800	22.500	22.700	22.700	109,689
2026-08-31	23.100	23.100	22.700	22.950	22.950	64,000
2026-08-28	22.850	23.400	22.650	23.050	23.050	148,567
2026-08-27	22.800	23.200	22.650	23.100	23.100	150,100
2026-08-26	23.000	23.000	22.550	22.800	22.800	145,217
2026-08-25	23.700	23.700	22.650	22.800	22.800	162,050
2026-08-24	22.300	23.600	22.100	23.400	23.400	325,675
2026-08-21	22.250	22.450	21.550	22.200	22.200	304,000
2026-08-20	22.300	23.000	21.450	21.700	21.700	1,016,617
2026-08-19	23.400	24.000	23.400	23.800	23.800	121,000
2026-08-18	25.800	25.800	23.650	23.650	23.650	553,050
2026-08-17	26.050	26.300	26.000	26.250	26.250	536,075
2026-08-14	25.900	26.100	25.900	26.050	26.050	371,499
2026-08-13	26.100	26.100	25.750	25.900	25.900	719,050
2026-08-12	25.950	26.100	25.900	26.100	26.100	572,000
2026-08-11	26.000	26.000	25.950	25.950	25.950	319,000
2026-08-10	26.000	26.100	25.900	25.950	25.950	506,000
2026-08-07	25.900	26.050	25.900	26.000	26.000	476,650
2026-08-06	25.900	26.100	25.900	25.900	25.900	738,076
2026-08-05	25.900	26.250	25.800	25.900	25.900	1,244,000
2026-08-04	25.550	26.400	25.550	25.650	25.650	2,704,000
2026-08-03	24.300	24.300	24.300	24.300	24.300	298,000
2026-07-31	22.100	22.100	22.100	22.100	22.100	293,000
2026-07-30	19.700	20.200	19.500	20.100	20.100	104,000
2026-07-29	19.300	20.000	19.250	19.800	19.800	132,000
2026-07-28	19.500	19.650	19.250	19.400	19.400	133,010
2026-07-27	19.250	19.900	19.050	19.500	19.500	171,099
2026-07-24	19.050	19.450	19.050	19.150	19.150	119,000
2026-07-23	19.050	19.150	19.000	19.100	19.100	109,500
2026-07-22	19.250	19.250	19.050	19.100	19.100	92,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.