Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	36.700	36.700	34.400	34.400	34.400	653,000
2024-08-02	41.400	42.650	38.200	38.200	38.200	1,427,000
2024-08-01	38.950	41.800	37.750	41.100	41.100	1,275,000
2024-07-31	37.700	38.400	36.550	38.000	38.000	572,000
2024-07-30	37.650	38.500	35.700	37.600	37.600	803,000
2024-07-29	36.000	38.000	35.500	37.000	37.000	1,205,000
2024-07-26	33.200	35.100	33.200	35.050	35.050	362,000
2024-07-25	34.500	34.500	34.500	34.500	34.500	0
2024-07-24	34.500	34.500	34.500	34.500	34.500	0
2024-07-23	32.850	34.900	32.850	34.500	34.500	497,000
2024-07-22	33.900	33.900	31.850	33.000	33.000	936,000
2024-07-19	34.750	34.850	33.050	33.250	33.250	1,168,000
2024-07-18	33.300	35.450	33.050	34.750	34.750	1,049,000
2024-07-17	32.550	34.950	32.550	33.350	33.350	1,218,000
2024-07-16	32.200	32.300	31.700	32.200	32.200	480,000
2024-07-15	30.400	32.050	30.400	32.050	32.050	806,000
2024-07-12	30.900	31.450	30.300	30.350	30.350	757,000
2024-07-11	28.550	31.050	28.300	31.050	31.050	1,186,000
2024-07-10	27.000	28.650	27.000	28.250	28.250	474,000
2024-07-09	27.150	27.200	26.550	27.200	27.200	292,000
2024-07-08	27.500	27.650	27.000	27.100	27.100	196,000
2024-07-05	27.000	27.400	27.000	27.300	27.300	134,000
2024-07-04	27.050	27.300	27.000	27.050	27.050	113,000
2024-07-03	27.300	27.300	27.000	27.050	27.050	125,000
2024-07-02	27.600	27.600	27.200	27.200	27.200	72,000
2024-07-01	27.050	27.600	26.900	27.550	27.550	128,000
2024-06-28	27.500	27.550	26.900	26.950	26.950	233,000
2024-06-27	27.600	27.900	27.400	27.650	27.250	70,000
2024-06-26	27.650	27.700	27.550	27.550	27.151	48,000
2024-06-25	27.500	27.750	27.250	27.650	27.250	85,000
2024-06-24	27.800	27.900	27.500	27.650	27.250	64,000
2024-06-21	27.950	27.950	27.500	27.500	27.500	296,000
2024-06-20	28.050	28.400	27.800	27.900	27.900	190,000
2024-06-19	28.300	28.350	28.000	28.050	28.050	129,000
2024-06-18	28.400	28.600	28.250	28.350	28.350	83,000
2024-06-17	28.950	29.000	28.000	28.300	28.300	221,000
2024-06-14	27.900	29.450	27.900	28.600	28.600	313,000
2024-06-13	27.750	28.200	27.550	28.000	28.000	226,000
2024-06-12	28.550	28.600	26.800	27.750	27.750	611,000
2024-06-11	29.900	29.900	28.300	28.350	28.350	459,000
2024-06-07	28.950	30.100	28.950	29.450	29.450	626,000
2024-06-06	29.500	29.700	28.900	29.100	29.100	480,000
2024-06-05	29.350	29.950	29.100	29.500	29.500	497,000
2024-06-04	28.850	29.400	28.650	29.400	29.400	444,000
2024-06-03	28.200	28.850	27.700	28.800	28.800	359,000
2024-05-31	27.150	28.500	27.100	27.800	27.800	336,000
2024-05-30	27.400	27.600	27.100	27.150	27.150	181,000
2024-05-29	27.350	27.500	27.100	27.300	27.300	160,000
2024-05-28	27.400	27.850	27.350	27.350	27.350	168,000
2024-05-27	26.950	27.400	26.800	27.350	27.350	198,000
2024-05-24	26.550	27.150	26.300	26.950	26.950	278,000
2024-05-23	28.150	28.150	26.650	26.650	26.650	838,000
2024-05-22	28.550	28.800	28.150	28.150	28.150	323,000
2024-05-21	28.850	29.150	28.300	28.500	28.500	458,000
2024-05-20	28.800	29.550	28.100	28.750	28.750	1,503,000
2024-05-17	26.900	27.700	26.600	27.500	27.500	391,000
2024-05-16	25.600	26.900	25.600	26.850	26.850	302,000
2024-05-15	25.400	25.700	25.050	25.450	25.450	234,000
2024-05-14	26.700	26.700	25.300	25.350	25.350	748,000
2024-05-13	26.800	27.500	25.600	26.350	26.350	419,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.