Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	26.800	27.500	25.600	26.350	26.350	419,000
2024-05-10	26.500	27.100	26.000	26.800	26.800	485,000
2024-05-09	28.100	28.650	26.450	27.000	27.000	971,000
2024-05-08	29.050	29.550	28.000	28.150	28.150	826,000
2024-05-07	29.700	30.150	27.700	29.000	29.000	1,206,000
2024-05-06	29.550	30.150	29.000	29.800	29.800	815,000
2024-05-03	29.300	30.250	28.800	29.650	29.650	1,307,000
2024-05-02	27.750	30.350	27.750	29.250	29.250	1,598,000
2024-04-30	27.500	27.750	26.800	27.750	27.750	601,000
2024-04-29	27.500	28.300	27.350	27.800	27.800	810,000
2024-04-26	26.300	27.250	25.900	26.950	26.950	925,000
2024-04-25	25.750	26.450	25.400	26.200	26.200	510,000
2024-04-24	25.600	25.800	25.100	25.750	25.750	368,000
2024-04-23	25.150	25.800	24.650	25.350	25.350	730,000
2024-04-22	24.950	27.200	24.600	25.150	25.150	1,492,000
2024-04-19	25.500	25.500	23.550	24.800	24.800	1,609,000
2024-04-18	23.200	25.500	23.200	25.500	25.500	1,233,000
2024-04-17	22.600	24.500	22.250	23.200	23.200	1,804,000
2024-04-16	25.700	25.700	23.250	23.250	23.250	1,239,000
2024-04-15	26.150	26.850	25.800	25.800	25.800	458,000
2024-04-12	26.500	26.750	26.100	26.400	26.400	638,000
2024-04-11	27.150	27.400	26.000	26.500	26.500	926,000
2024-04-10	26.900	27.300	26.400	27.150	27.150	868,000
2024-04-09	26.450	26.950	26.450	26.900	26.900	333,000
2024-04-08	26.200	26.700	26.200	26.450	26.450	812,000
2024-04-03	26.850	26.900	26.250	26.450	26.450	472,000
2024-04-02	26.900	27.150	25.900	26.850	26.850	1,247,000
2024-04-01	25.900	26.900	25.900	26.900	26.900	475,000
2024-03-29	26.050	26.050	25.250	25.950	25.950	754,000
2024-03-28	26.400	27.200	26.150	26.250	26.250	786,000
2024-03-27	25.150	26.800	25.150	26.150	26.150	753,000
2024-03-26	26.000	26.550	24.650	24.950	24.950	1,943,000
2024-03-25	22.700	24.800	22.700	24.800	24.800	1,169,000
2024-03-22	22.000	22.700	21.850	22.650	22.650	525,000
2024-03-21	21.800	22.200	21.750	22.200	22.200	388,000
2024-03-20	21.500	21.500	21.500	21.500	21.500	399,397
2024-03-19	21.800	21.900	21.200	21.500	21.500	414,000
2024-03-18	21.650	21.650	21.650	21.650	21.650	241,456
2024-03-15	21.550	21.750	21.250	21.650	21.650	276,000
2024-03-14	22.100	22.100	20.900	21.550	21.550	563,000
2024-03-13	22.150	22.500	21.700	22.150	22.150	739,000
2024-03-12	21.550	22.500	21.250	22.150	22.150	841,000
2024-03-11	20.050	21.500	20.000	21.500	21.500	759,000
2024-03-08	21.050	21.100	20.000	20.250	20.250	480,000
2024-03-07	20.200	21.000	20.000	20.800	20.800	516,000
2024-03-06	19.950	20.150	19.900	20.100	20.100	356,000
2024-03-05	19.850	19.950	19.800	19.800	19.800	168,000
2024-03-04	20.000	20.200	19.700	19.850	19.850	370,000
2024-03-01	20.400	20.400	19.800	20.000	20.000	469,000
2024-02-29	20.200	20.600	20.200	20.350	20.350	277,000
2024-02-27	19.800	20.300	19.600	20.100	20.100	650,000
2024-02-26	21.450	21.600	19.600	19.800	19.800	1,300,000
2024-02-23	21.550	21.900	21.300	21.450	21.450	523,000
2024-02-22	22.900	22.950	21.550	21.550	21.550	1,042,000
2024-02-21	22.900	23.000	22.550	22.700	22.700	500,000
2024-02-20	21.750	23.000	21.750	22.500	22.500	571,000
2024-02-19	21.200	22.000	21.100	21.800	21.800	438,000
2024-02-16	20.850	21.700	20.850	21.300	21.300	401,000
2024-02-15	19.850	20.900	19.800	20.900	20.900	375,000
2024-02-05	20.400	20.450	20.000	20.350	20.350	275,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.