Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	20.300	20.350	19.900	20.200	20.200	312,000
2024-02-01	19.750	20.450	19.450	20.200	20.200	511,000
2024-01-31	19.700	19.850	19.400	19.650	19.650	335,000
2024-01-30	19.600	19.950	19.400	19.500	19.500	313,000
2024-01-29	19.100	19.500	18.900	19.500	19.500	489,000
2024-01-26	19.600	19.650	19.100	19.200	19.200	289,000
2024-01-25	19.550	19.550	19.050	19.400	19.400	314,000
2024-01-24	19.600	19.800	19.350	19.500	19.500	475,000
2024-01-23	19.700	19.900	19.300	19.300	19.300	418,000
2024-01-22	19.050	19.800	18.700	19.700	19.700	757,000
2024-01-19	18.400	19.200	18.050	18.800	18.800	787,000
2024-01-18	17.650	18.150	17.500	18.150	18.150	381,000
2024-01-17	17.900	18.500	17.600	17.650	17.650	757,000
2024-01-16	17.900	18.900	17.800	17.850	17.850	972,000
2024-01-15	17.200	18.150	17.000	18.100	18.100	688,000
2024-01-12	17.800	17.800	16.900	16.900	16.900	536,000
2024-01-11	17.250	17.850	17.100	17.500	17.500	642,000
2024-01-10	17.400	17.400	16.900	17.000	17.000	367,000
2024-01-09	17.750	18.150	16.500	17.250	17.250	1,148,000
2024-01-08	17.700	17.950	17.300	17.650	17.650	673,000
2024-01-05	17.400	17.550	16.900	17.100	17.100	559,000
2024-01-04	17.000	17.850	16.950	17.400	17.400	849,000
2024-01-03	17.050	17.050	16.400	16.900	16.900	988,000
2024-01-02	15.750	17.200	15.700	17.050	17.050	1,344,000
2023-12-29	15.600	15.650	15.400	15.650	15.650	214,000
2023-12-28	15.450	15.700	15.400	15.600	15.600	292,000
2023-12-27	15.700	15.750	15.450	15.450	15.450	316,000
2023-12-26	15.350	15.800	15.200	15.650	15.650	579,000
2023-12-25	16.250	16.500	15.150	15.200	15.200	1,530,000
2023-12-22	15.550	16.250	15.350	16.200	16.200	1,266,000
2023-12-21	15.050	15.800	14.950	15.400	15.400	791,000
2023-12-20	15.050	15.350	14.950	15.050	15.050	1,111,000
2023-12-19	14.950	15.050	14.800	15.050	15.050	357,000
2023-12-18	15.000	15.150	14.800	14.900	14.900	453,000
2023-12-15	15.050	15.050	14.650	14.850	14.850	390,000
2023-12-14	14.950	15.400	14.500	14.950	14.950	819,000
2023-12-13	14.300	15.300	14.300	14.800	14.800	1,129,000
2023-12-12	14.200	14.400	14.150	14.300	14.300	534,000
2023-12-11	14.000	14.350	13.950	14.150	14.150	906,000
2023-12-08	14.200	14.350	13.900	14.250	14.250	902,000
2023-12-07	13.350	14.650	13.350	14.150	14.150	1,853,000
2023-12-06	13.150	13.400	13.100	13.350	13.350	705,000
2023-12-05	13.000	13.150	12.950	13.150	13.150	789,000
2023-12-04	12.700	13.100	12.650	13.050	13.050	1,144,000
2023-12-01	12.550	12.750	12.550	12.650	12.650	410,000
2023-11-30	12.600	12.650	12.550	12.600	12.600	437,000
2023-11-29	12.700	12.750	12.600	12.600	12.600	597,000
2023-11-28	12.700	12.800	12.600	12.700	12.700	1,051,000
2023-11-27	12.800	12.800	12.700	12.700	12.700	532,000
2023-11-24	12.900	12.950	12.800	12.800	12.800	540,000
2023-11-23	12.950	13.000	12.850	12.900	12.900	606,000
2023-11-22	12.900	13.050	12.850	12.900	12.900	861,000
2023-11-21	12.900	13.000	12.750	12.850	12.850	782,000
2023-11-20	12.850	13.000	12.850	12.900	12.900	384,000
2023-11-17	12.950	13.100	12.900	12.900	12.900	671,000
2023-11-16	13.000	13.000	12.850	12.900	12.900	430,000
2023-11-15	12.950	13.000	12.900	12.950	12.950	179,000
2023-11-14	12.900	13.200	12.900	12.950	12.950	331,000
2023-11-13	12.750	12.950	12.700	12.900	12.900	307,000
2023-11-10	12.900	12.900	12.750	12.800	12.800	116,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.