Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	12.900	12.950	12.800	12.800	12.800	297,000
2023-11-08	12.850	12.950	12.850	12.850	12.850	122,000
2023-11-07	12.950	13.000	12.800	12.800	12.800	397,000
2023-11-06	12.800	13.050	12.800	12.900	12.900	230,000
2023-11-03	12.700	12.750	12.650	12.700	12.700	317,000
2023-11-02	12.750	12.900	12.650	12.650	12.650	331,000
2023-11-01	12.700	12.750	12.600	12.650	12.650	178,000
2023-10-31	12.900	13.000	12.600	12.650	12.650	364,000
2023-10-30	12.950	13.000	12.850	12.900	12.900	376,000
2023-10-27	13.050	13.050	12.900	12.950	12.950	120,000
2023-10-26	13.150	13.200	12.900	13.000	13.000	227,000
2023-10-25	13.150	13.500	13.150	13.250	13.250	469,000
2023-10-24	13.050	13.200	13.050	13.150	13.150	154,000
2023-10-23	13.000	13.250	13.000	13.050	13.050	82,000
2023-10-20	13.000	13.100	12.800	13.000	13.000	121,000
2023-10-19	12.950	13.050	12.800	13.050	13.050	79,000
2023-10-18	13.000	13.250	12.700	12.850	12.850	262,000
2023-10-17	13.100	13.600	13.000	13.000	13.000	782,000
2023-10-16	12.800	13.050	12.800	12.900	12.900	111,000
2023-10-13	12.900	12.950	12.600	12.750	12.750	118,000
2023-10-12	12.200	12.800	12.150	12.600	12.600	292,000
2023-10-11	12.050	12.200	12.000	12.050	12.050	196,000
2023-10-06	12.000	12.000	11.900	11.950	11.950	32,000
2023-10-05	11.950	11.950	11.900	11.900	11.900	29,000
2023-10-04	11.900	11.900	11.850	11.900	11.900	68,000
2023-10-03	11.900	11.950	11.900	11.900	11.900	50,000
2023-10-02	11.950	11.950	11.900	11.950	11.950	47,000
2023-09-28	11.950	11.950	11.900	11.900	11.900	60,000
2023-09-27	11.900	11.950	11.900	11.900	11.900	34,000
2023-09-26	11.900	11.950	11.800	11.950	11.950	168,000
2023-09-25	11.850	12.000	11.800	11.950	11.950	81,000
2023-09-22	11.900	11.950	11.650	11.900	11.900	230,000
2023-09-21	12.000	12.050	11.900	12.000	12.000	107,000
2023-09-20	12.000	12.150	11.900	11.950	11.950	75,000
2023-09-19	12.050	12.200	11.800	11.950	11.950	380,000
2023-09-18	11.850	12.000	11.850	12.000	12.000	56,000
2023-09-15	12.000	12.050	11.850	11.950	11.950	30,000
2023-09-14	11.900	12.050	11.900	11.950	11.950	55,000
2023-09-13	11.850	11.850	11.700	11.800	11.800	27,000
2023-09-12	11.600	11.750	11.600	11.650	11.650	25,000
2023-09-11	11.550	11.600	11.550	11.550	11.550	22,000
2023-09-08	11.700	11.700	11.600	11.600	11.600	4,000
2023-09-07	11.750	11.750	11.650	11.700	11.700	35,000
2023-09-06	11.850	11.850	11.700	11.700	11.700	11,000
2023-09-05	11.900	11.900	11.850	11.850	11.850	30,000
2023-09-04	12.050	12.050	11.850	11.900	11.900	35,000
2023-09-01	11.950	11.950	11.850	11.900	11.900	27,000
2023-08-31	11.950	11.950	11.850	11.850	11.850	22,000
2023-08-30	12.000	12.050	11.950	11.950	11.950	129,000
2023-08-29	11.800	11.850	11.750	11.850	11.850	36,000
2023-08-28	12.050	12.050	11.800	11.850	11.850	151,000
2023-08-25	11.550	12.000	11.400	11.800	11.800	194,000
2023-08-24	11.550	11.550	11.400	11.550	11.550	35,000
2023-08-23	11.550	12.000	11.500	11.500	11.500	174,000
2023-08-22	11.450	11.500	11.450	11.500	11.500	12,000
2023-08-21	11.400	11.450	11.400	11.400	11.400	41,000
2023-08-18	11.450	11.450	11.350	11.400	11.400	8,000
2023-08-17	11.450	11.700	11.400	11.450	11.450	82,000
2023-08-16	11.400	11.450	11.350	11.450	11.450	63,000
2023-08-15	11.250	11.450	11.050	11.350	11.350	100,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.