Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	11.150	11.250	11.150	11.250	11.250	83,000
2023-08-11	11.100	11.150	11.050	11.150	11.150	38,000
2023-08-10	11.250	11.250	11.000	11.100	11.100	42,000
2023-08-09	11.350	11.400	11.200	11.250	11.250	14,000
2023-08-08	11.400	11.450	11.300	11.350	11.350	47,000
2023-08-07	11.000	11.350	11.000	11.350	11.350	78,000
2023-08-04	11.150	11.200	11.000	11.100	11.100	50,000
2023-08-03	11.150	11.150	11.150	11.150	11.150	0
2023-08-02	11.100	11.150	11.100	11.150	11.150	7,000
2023-08-01	11.150	11.200	11.050	11.200	11.200	13,000
2023-07-31	11.150	11.150	11.150	11.150	11.150	1,000
2023-07-28	11.200	11.250	11.150	11.200	11.200	10,000
2023-07-27	11.000	11.200	11.000	11.200	11.200	30,000
2023-07-26	11.000	11.000	10.950	10.950	10.950	13,000
2023-07-25	11.150	11.150	11.000	11.000	11.000	8,000
2023-07-24	11.000	11.000	10.950	11.000	11.000	24,000
2023-07-21	11.150	11.200	11.000	11.050	11.050	55,000
2023-07-20	11.000	11.050	11.000	11.050	11.050	28,000
2023-07-19	11.050	11.050	11.050	11.050	11.050	29,000
2023-07-18	11.100	11.100	11.050	11.050	11.050	63,000
2023-07-17	11.150	11.200	11.100	11.200	11.200	40,000
2023-07-14	11.150	11.150	11.150	11.150	11.150	11,000
2023-07-13	11.200	11.200	11.000	11.200	11.200	46,000
2023-07-12	11.100	11.200	11.050	11.200	11.200	18,000
2023-07-11	11.250	11.250	11.150	11.200	11.200	9,000
2023-07-10	11.250	11.300	11.100	11.200	11.200	46,000
2023-07-07	11.500	11.500	11.300	11.350	11.050	75,000
2023-07-06	11.450	11.500	11.400	11.500	11.196	65,201
2023-07-05	11.400	11.450	11.400	11.400	11.099	20,000
2023-07-04	11.400	11.400	11.400	11.400	11.099	25,081
2023-07-03	11.450	11.500	11.400	11.400	11.099	14,118
2023-06-30	11.400	11.400	11.350	11.400	11.099	7,080
2023-06-29	11.400	11.400	11.300	11.350	11.050	67,000
2023-06-28	11.350	11.550	11.350	11.400	11.099	45,000
2023-06-27	11.550	11.550	11.300	11.300	11.001	145,326
2023-06-26	11.600	11.650	11.250	11.550	11.245	108,010
2023-06-21	11.550	11.700	11.550	11.600	11.293	72,000
2023-06-20	11.600	11.650	11.600	11.600	11.293	22,000
2023-06-19	11.700	11.700	11.600	11.600	11.293	71,983
2023-06-16	11.550	11.600	11.550	11.600	11.293	12,000
2023-06-15	11.700	11.700	11.500	11.550	11.245	26,000
2023-06-14	11.600	11.600	11.500	11.500	11.196	104,420
2023-06-13	11.600	11.650	11.550	11.600	11.293	47,001
2023-06-12	11.600	11.700	11.550	11.600	11.293	82,090
2023-06-09	11.600	11.700	11.550	11.650	11.342	35,420
2023-06-08	11.600	11.800	11.600	11.600	11.293	159,290
2023-06-07	11.550	11.550	11.500	11.550	11.245	76,160
2023-06-06	11.600	11.650	11.550	11.550	11.245	30,267
2023-06-05	11.600	11.650	11.550	11.600	11.293	43,200
2023-06-02	11.550	11.600	11.400	11.500	11.196	63,000
2023-06-01	11.450	11.800	11.400	11.500	11.196	134,000
2023-05-31	11.450	11.550	11.450	11.450	11.147	43,020
2023-05-30	11.450	11.500	11.400	11.450	11.147	17,266
2023-05-29	11.400	11.450	11.350	11.450	11.147	57,083
2023-05-26	11.450	11.650	11.350	11.400	11.099	123,001
2023-05-25	11.600	11.650	11.450	11.450	11.147	86,000
2023-05-24	11.850	11.850	11.550	11.650	11.342	176,003
2023-05-23	11.650	12.100	11.550	11.850	11.537	176,349
2023-05-22	11.400	11.650	11.400	11.650	11.342	120,004
2023-05-19	11.350	11.450	11.300	11.300	11.001	73,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.