Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	11.250	11.350	11.250	11.250	10.953	45,638
2023-05-17	11.150	11.150	11.050	11.150	10.855	136,130
2023-05-16	11.250	11.350	11.100	11.100	10.807	59,000
2023-05-15	11.050	11.200	11.050	11.200	10.904	19,000
2023-05-12	11.150	11.200	11.100	11.150	10.855	16,045
2023-05-11	11.150	11.200	11.000	11.150	10.855	49,115
2023-05-10	11.150	11.300	11.150	11.200	10.904	86,088
2023-05-09	11.250	11.250	11.100	11.150	10.855	120,084
2023-05-08	11.150	11.350	11.150	11.150	10.855	103,107
2023-05-05	11.050	11.150	11.000	11.100	10.807	5,060
2023-05-04	11.150	11.150	10.950	11.050	10.758	57,180
2023-05-03	11.000	11.100	11.000	11.100	10.807	95,300
2023-05-02	11.000	11.100	10.950	11.000	10.709	101,673
2023-04-28	11.100	11.150	11.000	11.000	10.709	40,100
2023-04-27	11.000	11.200	11.000	11.000	10.709	22,100
2023-04-26	11.050	11.050	10.950	11.000	10.709	25,800
2023-04-25	11.100	11.150	11.000	11.050	10.758	67,000
2023-04-24	11.100	11.200	10.950	11.150	10.855	32,000
2023-04-21	11.100	11.100	11.050	11.050	10.758	29,000
2023-04-20	11.150	11.150	11.050	11.050	10.758	53,002
2023-04-19	11.300	11.300	11.050	11.100	10.807	81,004
2023-04-18	11.250	11.300	11.150	11.150	10.855	56,000
2023-04-17	11.300	11.350	11.250	11.250	10.953	38,212
2023-04-14	11.300	11.450	11.150	11.250	10.953	66,001
2023-04-13	11.200	11.600	11.200	11.300	11.001	342,109
2023-04-12	11.200	11.300	11.150	11.200	10.904	138,000
2023-04-11	11.250	11.400	11.150	11.250	10.953	75,141
2023-04-10	11.000	11.300	11.000	11.200	10.904	63,060
2023-04-07	11.350	11.350	11.000	11.000	10.709	86,274
2023-04-06	10.900	11.350	10.900	11.350	11.050	164,000
2023-03-31	10.900	10.900	10.800	10.800	10.515	33,010
2023-03-30	11.050	11.050	10.700	10.850	10.563	112,000
2023-03-29	10.800	11.000	10.800	10.900	10.612	163,276
2023-03-28	10.700	10.750	10.650	10.700	10.417	53,000
2023-03-27	10.600	10.650	10.550	10.600	10.320	32,022
2023-03-24	10.600	10.650	10.500	10.500	10.223	41,111
2023-03-23	10.550	10.600	10.500	10.500	10.223	44,000
2023-03-22	10.500	10.600	10.500	10.550	10.271	84,084
2023-03-21	10.650	10.650	10.450	10.450	10.174	77,010
2023-03-20	10.500	10.650	10.500	10.500	10.223	42,000
2023-03-17	10.600	10.700	10.500	10.500	10.223	14,011
2023-03-16	10.850	11.200	10.450	10.450	10.174	405,008
2023-03-15	10.600	10.700	10.500	10.550	10.271	37,364
2023-03-14	10.500	10.750	10.450	10.450	10.174	25,001
2023-03-13	10.500	10.500	10.300	10.400	10.125	97,261
2023-03-10	10.900	10.950	10.450	10.600	10.320	137,341
2023-03-09	10.500	11.550	10.500	10.750	10.466	1,086,329
2023-03-08	10.500	10.600	10.400	10.500	10.223	72,490
2023-03-07	10.500	10.550	10.350	10.500	10.223	74,020
2023-03-06	10.500	10.600	10.450	10.500	10.223	50,190
2023-03-03	10.450	10.600	10.450	10.500	10.223	28,201
2023-03-02	10.650	10.700	10.400	10.400	10.125	31,000
2023-03-01	10.500	10.600	10.500	10.600	10.320	33,000
2023-02-24	10.600	10.600	10.400	10.500	10.223	34,100
2023-02-23	10.450	10.600	10.300	10.600	10.320	107,499
2023-02-22	10.400	10.400	10.200	10.400	10.125	31,000
2023-02-21	10.500	10.550	10.250	10.450	10.174	101,000
2023-02-20	10.400	10.600	10.300	10.400	10.125	72,000
2023-02-17	10.250	10.400	10.250	10.400	10.125	14,050
2023-02-16	10.300	10.400	10.200	10.350	10.076	62,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.