Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	10.050	10.100	10.000	10.100	9.833	12,000
2022-11-09	10.150	10.150	10.100	10.100	9.833	10,001
2022-11-07	10.100	10.250	10.100	10.250	9.979	14,000
2022-11-04	10.000	10.200	10.000	10.150	9.882	11,045
2022-11-02	10.100	10.100	10.050	10.050	9.784	3,000
2022-10-31	10.150	10.150	10.150	10.150	9.882	3,001
2022-10-28	10.100	10.150	9.950	10.150	9.882	29,000
2022-10-27	10.100	10.250	10.100	10.250	9.979	7,000
2022-10-26	10.100	10.100	10.000	10.100	9.833	7,000
2022-10-25	10.000	10.000	10.000	10.000	9.736	2,001
2022-10-24	9.990	10.150	9.990	9.990	9.726	14,028
2022-10-21	9.980	9.990	9.800	9.980	9.716	24,218
2022-10-20	9.860	9.980	9.850	9.980	9.716	24,001
2022-10-19	9.900	9.970	9.900	9.970	9.707	12,000
2022-10-18	9.850	10.100	9.850	9.900	9.638	21,000
2022-10-17	9.820	9.970	9.820	9.970	9.707	2,001
2022-10-14	9.830	9.980	9.730	9.980	9.716	43,001
2022-10-13	10.050	10.050	9.360	9.830	9.570	88,000
2022-10-12	10.100	10.150	10.050	10.150	9.882	7,000
2022-10-11	10.050	10.150	10.000	10.150	9.882	22,000
2022-10-07	10.300	10.300	10.100	10.200	9.930	13,000
2022-10-06	10.250	10.250	10.150	10.200	9.930	16,000
2022-10-05	10.350	10.400	10.250	10.250	9.979	48,000
2022-10-04	10.300	10.350	10.250	10.350	10.076	29,000
2022-10-03	10.200	10.300	10.100	10.300	10.028	18,000
2022-09-30	10.150	10.350	10.050	10.300	10.028	33,000
2022-09-29	10.250	10.350	10.100	10.300	10.028	53,000
2022-09-28	10.400	10.400	10.000	10.250	9.979	113,450
2022-09-27	10.350	10.500	10.350	10.500	10.223	29,000
2022-09-26	10.700	10.700	10.150	10.500	10.223	133,000
2022-09-23	10.550	10.550	10.500	10.500	10.223	29,174
2022-09-22	10.650	10.700	10.600	10.650	10.369	29,000
2022-09-21	10.650	10.700	10.650	10.650	10.369	9,000
2022-09-20	10.800	10.850	10.750	10.750	10.466	31,000
2022-09-19	11.000	11.050	10.600	10.700	10.417	44,000
2022-09-16	11.100	11.200	10.950	11.000	10.709	68,090
2022-09-15	10.900	11.300	10.700	11.100	10.807	145,104
2022-09-14	10.400	11.050	10.400	10.900	10.612	214,321
2022-09-13	10.700	10.700	10.450	10.450	10.174	51,000
2022-09-12	10.600	10.600	10.550	10.550	10.271	25,000
2022-09-08	10.500	10.550	10.450	10.500	10.223	27,000
2022-09-07	10.250	10.450	10.250	10.450	10.174	42,001
2022-09-06	10.650	10.850	10.300	10.450	10.174	65,400
2022-09-05	10.350	10.650	10.300	10.650	10.369	123,000
2022-09-02	10.200	10.250	10.150	10.250	9.979	31,000
2022-09-01	10.300	10.300	10.200	10.200	9.930	46,000
2022-08-31	10.250	10.400	10.250	10.300	10.028	21,000
2022-08-30	10.250	10.350	10.200	10.250	9.979	64,000
2022-08-29	10.350	10.400	10.250	10.250	9.979	86,000
2022-08-26	10.650	10.800	10.450	10.450	10.174	358,971
2022-08-25	10.750	11.600	10.600	10.650	10.369	1,836,973
2022-08-24	10.600	10.750	10.550	10.550	10.271	101,000
2022-08-23	10.550	10.650	10.550	10.600	10.320	33,100
2022-08-22	10.650	10.650	10.500	10.550	10.271	85,009
2022-08-19	10.200	10.800	10.200	10.550	10.271	380,266
2022-08-18	10.000	10.150	10.000	10.050	9.784	25,010
2022-08-17	10.150	10.200	10.000	10.000	9.736	22,011
2022-08-16	10.050	10.150	10.000	10.100	9.833	30,000
2022-08-15	9.920	10.150	9.910	9.960	9.697	38,000
2022-08-12	10.000	10.050	9.940	9.950	9.687	13,001

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.